Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BWP (Botswana Pula)

1 USD = 13.67 BWPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in BWP (Botswana Pula)?

Yesterday the price of FIO Protocol (FIO) was BWP 0.2241 and yesterday's average price was BWP 0.2180, with a minimum price of BWP 0.2121 and a maximum of BWP 0.2241 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BWP 0.2241BWP 201,438,208898,906,531 FIO
  13:00BWP 0.2231BWP 200,548,094898,905,696 FIO
  12:00BWP 0.2205BWP 198,235,387898,905,065 FIO
  11:00BWP 0.2230BWP 200,445,606898,904,276 FIO
  10:00BWP 0.2206BWP 198,305,203898,903,622 FIO
  09:00BWP 0.2198BWP 197,589,470898,902,855 FIO
  08:00BWP 0.2210BWP 198,616,617898,902,089 FIO
  07:00BWP 0.2227BWP 200,158,922898,901,749 FIO
  06:00BWP 0.2199BWP 197,685,068898,900,960 FIO
  05:00BWP 0.2221BWP 199,678,623898,900,577 FIO
  04:00BWP 0.2217BWP 199,260,278898,900,239 FIO
  03:00BWP 0.2181BWP 196,046,317898,899,833 FIO
  02:00BWP 0.2155BWP 193,749,167898,899,338 FIO
  01:00BWP 0.2156BWP 193,811,860898,898,699 FIO
  00:00BWP 0.2158BWP 193,953,377898,898,293 FIO
  23:00BWP 0.2144BWP 192,715,759898,897,571 FIO
  22:00BWP 0.2149BWP 193,172,313898,896,827 FIO
  21:00BWP 0.2129BWP 191,400,930898,896,174 FIO
  20:00BWP 0.2121BWP 190,663,721898,895,701 FIO
  19:00BWP 0.2131BWP 191,554,559898,894,754 FIO
  18:00BWP 0.2128BWP 191,328,668898,894,258 FIO
  17:00BWP 0.2133BWP 191,778,045898,893,492 FIO
  16:00BWP 0.2168BWP 194,914,194898,882,506 FIO
  15:00BWP 0.2191BWP 196,920,518898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BWP (Botswana Pula)?

Yesterday the marketcap of FIO Protocol (FIO) was BWP 201,438,208 with a supply of 898,937,808. Yesterday's lowest marketcap value was BWP 190,663,721 and the maximum value was BWP 201,438,208

What is the price of FIO Protocol (FIO) today in BWP?