Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BWP (Botswana Pula)

1 USD = 13.41 BWPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in BWP (Botswana Pula)?

Yesterday the price of FIO Protocol (FIO) was BWP 0.2033 and yesterday's average price was BWP 0.2005, with a minimum price of BWP 0.1954 and a maximum of BWP 0.2048 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BWP 0.2033BWP 183,015,204900,274,647 FIO
  16:00BWP 0.2045BWP 184,086,028900,256,774 FIO
  15:00BWP 0.2038BWP 183,511,113900,255,850 FIO
  14:00BWP 0.2048BWP 184,393,459900,255,399 FIO
  13:00BWP 0.2032BWP 182,958,115900,254,858 FIO
  12:00BWP 0.2048BWP 184,377,403900,254,316 FIO
  11:00BWP 0.2047BWP 184,251,729900,254,021 FIO
  10:00BWP 0.2036BWP 183,279,470900,253,616 FIO
  09:00BWP 0.2029BWP 182,633,153900,252,985 FIO
  08:00BWP 0.2041BWP 183,728,497900,252,646 FIO
  07:00BWP 0.2034BWP 183,116,586900,252,106 FIO
  06:00BWP 0.2015BWP 181,398,667900,251,811 FIO
  05:00BWP 0.2000BWP 180,060,681900,251,606 FIO
  04:00BWP 0.1995BWP 179,604,853900,251,088 FIO
  03:00BWP 0.1989BWP 179,028,838900,250,637 FIO
  02:00BWP 0.1978BWP 178,039,650900,250,322 FIO
  01:00BWP 0.1996BWP 179,677,931900,249,826 FIO
  00:00BWP 0.1957BWP 176,194,140900,249,308 FIO
  23:00BWP 0.1961BWP 176,516,406900,248,767 FIO
  22:00BWP 0.1958BWP 176,289,297900,248,068 FIO
  21:00BWP 0.1965BWP 176,854,917900,247,505 FIO
  20:00BWP 0.1956BWP 176,115,548900,246,760 FIO
  19:00BWP 0.1954BWP 175,866,561900,246,309 FIO
  18:00BWP 0.1976BWP 177,857,692900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BWP (Botswana Pula)?

Yesterday the marketcap of FIO Protocol (FIO) was BWP 183,015,204 with a supply of 900,304,917. Yesterday's lowest marketcap value was BWP 175,866,561 and the maximum value was BWP 184,393,459

What is the price of FIO Protocol (FIO) today in BWP?