What was the price of FIO Protocol (FIO) yesterday in BWP (Botswana Pula)?
Yesterday the price of FIO Protocol (FIO) was
BWP 0.2241 and yesterday's average price was BWP 0.2180, with a minimum price of
BWP 0.2121 and a maximum of
BWP 0.2241 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BWP 0.2241 | BWP 201,438,208 | 898,906,531 FIO |
13:00 | BWP 0.2231 | BWP 200,548,094 | 898,905,696 FIO |
12:00 | BWP 0.2205 | BWP 198,235,387 | 898,905,065 FIO |
11:00 | BWP 0.2230 | BWP 200,445,606 | 898,904,276 FIO |
10:00 | BWP 0.2206 | BWP 198,305,203 | 898,903,622 FIO |
09:00 | BWP 0.2198 | BWP 197,589,470 | 898,902,855 FIO |
08:00 | BWP 0.2210 | BWP 198,616,617 | 898,902,089 FIO |
07:00 | BWP 0.2227 | BWP 200,158,922 | 898,901,749 FIO |
06:00 | BWP 0.2199 | BWP 197,685,068 | 898,900,960 FIO |
05:00 | BWP 0.2221 | BWP 199,678,623 | 898,900,577 FIO |
04:00 | BWP 0.2217 | BWP 199,260,278 | 898,900,239 FIO |
03:00 | BWP 0.2181 | BWP 196,046,317 | 898,899,833 FIO |
02:00 | BWP 0.2155 | BWP 193,749,167 | 898,899,338 FIO |
01:00 | BWP 0.2156 | BWP 193,811,860 | 898,898,699 FIO |
00:00 | BWP 0.2158 | BWP 193,953,377 | 898,898,293 FIO |
23:00 | BWP 0.2144 | BWP 192,715,759 | 898,897,571 FIO |
22:00 | BWP 0.2149 | BWP 193,172,313 | 898,896,827 FIO |
21:00 | BWP 0.2129 | BWP 191,400,930 | 898,896,174 FIO |
20:00 | BWP 0.2121 | BWP 190,663,721 | 898,895,701 FIO |
19:00 | BWP 0.2131 | BWP 191,554,559 | 898,894,754 FIO |
18:00 | BWP 0.2128 | BWP 191,328,668 | 898,894,258 FIO |
17:00 | BWP 0.2133 | BWP 191,778,045 | 898,893,492 FIO |
16:00 | BWP 0.2168 | BWP 194,914,194 | 898,882,506 FIO |
15:00 | BWP 0.2191 | BWP 196,920,518 | 898,881,943 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in BWP (Botswana Pula)?
Yesterday the marketcap of FIO Protocol (FIO) was
BWP 201,438,208 with a supply of 898,937,808. Yesterday's lowest marketcap value was
BWP 190,663,721 and the maximum value was
BWP 201,438,208What is the price of FIO Protocol (FIO) today in BWP?