Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BWP (Botswana Pula)

1 USD = 13.34 BWPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in BWP (Botswana Pula)?

Yesterday the price of FIO Protocol (FIO) was BWP 0.1919 and yesterday's average price was BWP 0.1902, with a minimum price of BWP 0.1884 and a maximum of BWP 0.1919 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BWP 0.1919BWP 172,837,207900,895,380 FIO
  12:00BWP 0.1911BWP 172,197,769900,895,064 FIO
  11:00BWP 0.1906BWP 171,684,681900,894,613 FIO
  10:00BWP 0.1913BWP 172,312,312900,894,115 FIO
  09:00BWP 0.1904BWP 171,556,796900,893,687 FIO
  08:00BWP 0.1906BWP 171,681,893900,893,008 FIO
  07:00BWP 0.1889BWP 170,182,269900,892,488 FIO
  06:00BWP 0.1897BWP 170,862,962900,892,015 FIO
  05:00BWP 0.1896BWP 170,803,602900,891,497 FIO
  04:00BWP 0.1903BWP 171,442,787900,891,159 FIO
  03:00BWP 0.1907BWP 171,781,052900,890,708 FIO
  02:00BWP 0.1909BWP 171,995,741900,890,392 FIO
  01:00BWP 0.1905BWP 171,642,453900,889,829 FIO
  00:00BWP 0.1906BWP 171,692,820900,889,445 FIO
  23:00BWP 0.1897BWP 170,928,378900,888,790 FIO
  22:00BWP 0.1896BWP 170,764,963900,888,182 FIO
  21:00BWP 0.1901BWP 171,287,844900,887,506 FIO
  20:00BWP 0.1888BWP 170,115,932900,886,875 FIO
  19:00BWP 0.1885BWP 169,774,638900,886,244 FIO
  18:00BWP 0.1905BWP 171,614,288900,885,613 FIO
  17:00BWP 0.1913BWP 172,304,146900,885,252 FIO
  16:00BWP 0.1915BWP 172,520,903900,867,436 FIO
  15:00BWP 0.1884BWP 169,698,668900,866,715 FIO
  14:00BWP 0.1887BWP 170,035,252900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BWP (Botswana Pula)?

Yesterday the marketcap of FIO Protocol (FIO) was BWP 172,837,207 with a supply of 900,925,186. Yesterday's lowest marketcap value was BWP 169,698,668 and the maximum value was BWP 172,837,207

What is the price of FIO Protocol (FIO) today in BWP?