Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.43 MRUthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of FIO Protocol (FIO) was MRU 0.7802 and yesterday's average price was MRU 0.8630, with a minimum price of MRU 0.7719 and a maximum of MRU 0.9117 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00MRU 0.7802MRU 693,194,878888,525,243 FIO
  06:00MRU 0.7845MRU 697,055,965888,522,734 FIO
  05:00MRU 0.7909MRU 702,743,194888,520,096 FIO
  04:00MRU 0.7767MRU 690,071,062888,517,586 FIO
  03:00MRU 0.7719MRU 685,873,946888,515,332 FIO
  02:00MRU 0.8275MRU 735,227,939888,511,874 FIO
  01:00MRU 0.8313MRU 738,628,054888,509,365 FIO
  00:00MRU 0.8504MRU 755,544,417888,506,316 FIO
  23:00MRU 0.8758MRU 778,158,891888,502,962 FIO
  22:00MRU 0.8925MRU 792,950,616888,499,991 FIO
  21:00MRU 0.8884MRU 789,369,731888,495,304 FIO
  20:00MRU 0.8809MRU 782,636,288888,491,976 FIO
  19:00MRU 0.8889MRU 789,794,194888,487,904 FIO
  18:00MRU 0.8921MRU 792,594,716888,481,963 FIO
  17:00MRU 0.8882MRU 789,147,998888,478,864 FIO
  16:00MRU 0.8925MRU 792,948,172888,474,409 FIO
  15:00MRU 0.8862MRU 787,328,755888,469,900 FIO
  14:00MRU 0.8843MRU 785,700,729888,466,443 FIO
  13:00MRU 0.8885MRU 789,409,394888,462,806 FIO
  12:00MRU 0.9069MRU 805,733,773888,458,626 FIO
  11:00MRU 0.9074MRU 806,171,404888,454,962 FIO
  10:00MRU 0.9054MRU 804,403,296888,450,916 FIO
  09:00MRU 0.9095MRU 808,070,840888,447,075 FIO
  08:00MRU 0.9117MRU 810,020,544888,443,644 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of FIO Protocol (FIO) was MRU 693,194,878 with a supply of 888,604,837. Yesterday's lowest marketcap value was MRU 685,873,946 and the maximum value was MRU 810,020,544

What is the price of FIO Protocol (FIO) today in MRU?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact