Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in MRU (Mauritanian Ouguiya)

1 USD = 40.02 MRUthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of FIO Protocol (FIO) was MRU 0.9645 and yesterday's average price was MRU 0.9410, with a minimum price of MRU 0.8964 and a maximum of MRU 0.9752 (8.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00MRU 0.9645MRU 865,036,888896,895,844 FIO
  02:00MRU 0.9665MRU 866,875,412896,895,618 FIO
  01:00MRU 0.9752MRU 874,619,079896,894,234 FIO
  00:00MRU 0.9714MRU 871,206,186896,894,057 FIO
  23:00MRU 0.9682MRU 868,353,258896,893,861 FIO
  22:00MRU 0.9591MRU 860,171,560896,893,648 FIO
  21:00MRU 0.9557MRU 857,127,469896,893,419 FIO
  20:00MRU 0.9623MRU 863,077,151896,893,159 FIO
  19:00MRU 0.9631MRU 863,812,313896,892,997 FIO
  18:00MRU 0.9671MRU 867,371,629896,892,574 FIO
  17:00MRU 0.9594MRU 860,471,732896,892,361 FIO
  16:00MRU 0.9524MRU 854,181,261896,871,553 FIO
  15:00MRU 0.9380MRU 841,301,428896,871,203 FIO
  14:00MRU 0.9422MRU 845,001,406896,871,003 FIO
  13:00MRU 0.9411MRU 844,015,215896,870,550 FIO
  12:00MRU 0.9347MRU 838,276,386896,870,364 FIO
  11:00MRU 0.9231MRU 827,878,839896,870,139 FIO
  10:00MRU 0.9161MRU 821,655,997896,869,864 FIO
  09:00MRU 0.9113MRU 817,347,153896,869,639 FIO
  08:00MRU 0.9059MRU 812,504,995896,869,414 FIO
  07:00MRU 0.9036MRU 810,388,070896,869,100 FIO
  06:00MRU 0.9050MRU 811,632,814896,868,926 FIO
  05:00MRU 0.9031MRU 809,946,197896,868,665 FIO
  04:00MRU 0.8964MRU 803,972,664896,868,630 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of FIO Protocol (FIO) was MRU 865,036,888 with a supply of 896,922,041. Yesterday's lowest marketcap value was MRU 803,972,664 and the maximum value was MRU 874,619,079

What is the price of FIO Protocol (FIO) today in MRU?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact