What was the price of FIO Protocol (FIO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of FIO Protocol (FIO) was
MRU 0.5754 and yesterday's average price was MRU 0.6107, with a minimum price of
MRU 0.5754 and a maximum of
MRU 0.6461 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MRU 0.5754 | MRU 516,810,664 | 898,215,504 FIO |
06:00 | MRU 0.5789 | MRU 520,020,165 | 898,214,737 FIO |
05:00 | MRU 0.5801 | MRU 521,082,399 | 898,213,678 FIO |
04:00 | MRU 0.5876 | MRU 527,833,330 | 898,212,820 FIO |
03:00 | MRU 0.5819 | MRU 522,632,697 | 898,212,234 FIO |
02:00 | MRU 0.5910 | MRU 530,834,690 | 898,211,376 FIO |
01:00 | MRU 0.5989 | MRU 537,958,930 | 898,210,430 FIO |
00:00 | MRU 0.6121 | MRU 549,783,881 | 898,209,641 FIO |
23:00 | MRU 0.6139 | MRU 551,436,678 | 898,208,176 FIO |
22:00 | MRU 0.6159 | MRU 553,198,381 | 898,207,251 FIO |
21:00 | MRU 0.6059 | MRU 544,222,711 | 898,206,033 FIO |
20:00 | MRU 0.6090 | MRU 547,043,663 | 898,204,816 FIO |
19:00 | MRU 0.6122 | MRU 549,866,008 | 898,203,667 FIO |
18:00 | MRU 0.6188 | MRU 555,774,146 | 898,201,999 FIO |
17:00 | MRU 0.6249 | MRU 561,286,534 | 898,200,849 FIO |
16:00 | MRU 0.6292 | MRU 565,111,825 | 898,190,634 FIO |
15:00 | MRU 0.6244 | MRU 560,831,654 | 898,188,942 FIO |
14:00 | MRU 0.6153 | MRU 552,680,275 | 898,187,724 FIO |
13:00 | MRU 0.6183 | MRU 555,313,219 | 898,186,687 FIO |
12:00 | MRU 0.6210 | MRU 557,755,609 | 898,184,838 FIO |
11:00 | MRU 0.6224 | MRU 559,053,598 | 898,183,732 FIO |
10:00 | MRU 0.6374 | MRU 572,479,301 | 898,182,990 FIO |
09:00 | MRU 0.6461 | MRU 580,270,462 | 898,181,614 FIO |
08:00 | MRU 0.6353 | MRU 570,574,435 | 898,180,825 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of FIO Protocol (FIO) was
MRU 516,810,664 with a supply of 898,248,523. Yesterday's lowest marketcap value was
MRU 516,810,664 and the maximum value was
MRU 580,270,462What is the price of FIO Protocol (FIO) today in MRU?