Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.71 MRUthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of FIO Protocol (FIO) was MRU 0.6417 and yesterday's average price was MRU 0.6335, with a minimum price of MRU 0.6161 and a maximum of MRU 0.6509 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00MRU 0.6417MRU 576,863,441898,907,748 FIO
  14:00MRU 0.6509MRU 585,086,598898,906,531 FIO
  13:00MRU 0.6480MRU 582,501,222898,905,696 FIO
  12:00MRU 0.6405MRU 575,783,858898,905,065 FIO
  11:00MRU 0.6477MRU 582,203,542898,904,276 FIO
  10:00MRU 0.6408MRU 575,986,640898,903,622 FIO
  09:00MRU 0.6385MRU 573,907,761898,902,855 FIO
  08:00MRU 0.6418MRU 576,891,156898,902,089 FIO
  07:00MRU 0.6468MRU 581,370,855898,901,749 FIO
  06:00MRU 0.6388MRU 574,185,429898,900,960 FIO
  05:00MRU 0.6452MRU 579,975,803898,900,577 FIO
  04:00MRU 0.6439MRU 578,760,702898,900,239 FIO
  03:00MRU 0.6335MRU 569,425,600898,899,833 FIO
  02:00MRU 0.6260MRU 562,753,423898,899,338 FIO
  01:00MRU 0.6263MRU 562,935,517898,898,699 FIO
  00:00MRU 0.6267MRU 563,346,560898,898,293 FIO
  23:00MRU 0.6227MRU 559,751,842898,897,571 FIO
  22:00MRU 0.6242MRU 561,077,923898,896,827 FIO
  21:00MRU 0.6185MRU 555,932,861898,896,174 FIO
  20:00MRU 0.6161MRU 553,791,603898,895,701 FIO
  19:00MRU 0.6190MRU 556,379,084898,894,754 FIO
  18:00MRU 0.6182MRU 555,722,972898,894,258 FIO
  17:00MRU 0.6197MRU 557,028,207898,893,492 FIO
  16:00MRU 0.6298MRU 566,137,298898,882,506 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of FIO Protocol (FIO) was MRU 576,863,441 with a supply of 898,937,808. Yesterday's lowest marketcap value was MRU 553,791,603 and the maximum value was MRU 585,086,598

What is the price of FIO Protocol (FIO) today in MRU?