What was the price of FIO Protocol (FIO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of FIO Protocol (FIO) was
MRU 0.6417 and yesterday's average price was MRU 0.6335, with a minimum price of
MRU 0.6161 and a maximum of
MRU 0.6509 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MRU 0.6417 | MRU 576,863,441 | 898,907,748 FIO |
14:00 | MRU 0.6509 | MRU 585,086,598 | 898,906,531 FIO |
13:00 | MRU 0.6480 | MRU 582,501,222 | 898,905,696 FIO |
12:00 | MRU 0.6405 | MRU 575,783,858 | 898,905,065 FIO |
11:00 | MRU 0.6477 | MRU 582,203,542 | 898,904,276 FIO |
10:00 | MRU 0.6408 | MRU 575,986,640 | 898,903,622 FIO |
09:00 | MRU 0.6385 | MRU 573,907,761 | 898,902,855 FIO |
08:00 | MRU 0.6418 | MRU 576,891,156 | 898,902,089 FIO |
07:00 | MRU 0.6468 | MRU 581,370,855 | 898,901,749 FIO |
06:00 | MRU 0.6388 | MRU 574,185,429 | 898,900,960 FIO |
05:00 | MRU 0.6452 | MRU 579,975,803 | 898,900,577 FIO |
04:00 | MRU 0.6439 | MRU 578,760,702 | 898,900,239 FIO |
03:00 | MRU 0.6335 | MRU 569,425,600 | 898,899,833 FIO |
02:00 | MRU 0.6260 | MRU 562,753,423 | 898,899,338 FIO |
01:00 | MRU 0.6263 | MRU 562,935,517 | 898,898,699 FIO |
00:00 | MRU 0.6267 | MRU 563,346,560 | 898,898,293 FIO |
23:00 | MRU 0.6227 | MRU 559,751,842 | 898,897,571 FIO |
22:00 | MRU 0.6242 | MRU 561,077,923 | 898,896,827 FIO |
21:00 | MRU 0.6185 | MRU 555,932,861 | 898,896,174 FIO |
20:00 | MRU 0.6161 | MRU 553,791,603 | 898,895,701 FIO |
19:00 | MRU 0.6190 | MRU 556,379,084 | 898,894,754 FIO |
18:00 | MRU 0.6182 | MRU 555,722,972 | 898,894,258 FIO |
17:00 | MRU 0.6197 | MRU 557,028,207 | 898,893,492 FIO |
16:00 | MRU 0.6298 | MRU 566,137,298 | 898,882,506 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of FIO Protocol (FIO) was
MRU 576,863,441 with a supply of 898,937,808. Yesterday's lowest marketcap value was
MRU 553,791,603 and the maximum value was
MRU 585,086,598What is the price of FIO Protocol (FIO) today in MRU?