What was the price of FIO Protocol (FIO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of FIO Protocol (FIO) was
MRU 0.5701 and yesterday's average price was MRU 0.5651, with a minimum price of
MRU 0.5597 and a maximum of
MRU 0.5701 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 0.5701 | MRU 513,568,308 | 900,895,380 FIO |
12:00 | MRU 0.5680 | MRU 511,668,281 | 900,895,064 FIO |
11:00 | MRU 0.5663 | MRU 510,143,693 | 900,894,613 FIO |
10:00 | MRU 0.5683 | MRU 512,008,634 | 900,894,115 FIO |
09:00 | MRU 0.5658 | MRU 509,763,696 | 900,893,687 FIO |
08:00 | MRU 0.5663 | MRU 510,135,407 | 900,893,008 FIO |
07:00 | MRU 0.5613 | MRU 505,679,428 | 900,892,488 FIO |
06:00 | MRU 0.5636 | MRU 507,702,037 | 900,892,015 FIO |
05:00 | MRU 0.5634 | MRU 507,525,656 | 900,891,497 FIO |
04:00 | MRU 0.5655 | MRU 509,424,929 | 900,891,159 FIO |
03:00 | MRU 0.5666 | MRU 510,430,049 | 900,890,708 FIO |
02:00 | MRU 0.5673 | MRU 511,067,977 | 900,890,392 FIO |
01:00 | MRU 0.5661 | MRU 510,018,217 | 900,889,829 FIO |
00:00 | MRU 0.5663 | MRU 510,167,877 | 900,889,445 FIO |
23:00 | MRU 0.5638 | MRU 507,896,416 | 900,888,790 FIO |
22:00 | MRU 0.5632 | MRU 507,410,844 | 900,888,182 FIO |
21:00 | MRU 0.5650 | MRU 508,964,532 | 900,887,506 FIO |
20:00 | MRU 0.5611 | MRU 505,482,313 | 900,886,875 FIO |
19:00 | MRU 0.5600 | MRU 504,468,194 | 900,886,244 FIO |
18:00 | MRU 0.5660 | MRU 509,934,526 | 900,885,613 FIO |
17:00 | MRU 0.5683 | MRU 511,984,371 | 900,885,252 FIO |
16:00 | MRU 0.5690 | MRU 512,628,444 | 900,867,436 FIO |
15:00 | MRU 0.5597 | MRU 504,242,456 | 900,866,715 FIO |
14:00 | MRU 0.5608 | MRU 505,242,580 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of FIO Protocol (FIO) was
MRU 513,568,308 with a supply of 900,925,186. Yesterday's lowest marketcap value was
MRU 504,242,456 and the maximum value was
MRU 513,568,308What is the price of FIO Protocol (FIO) today in MRU?