Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.79 MRUthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of FIO Protocol (FIO) was MRU 0.5754 and yesterday's average price was MRU 0.6107, with a minimum price of MRU 0.5754 and a maximum of MRU 0.6461 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00MRU 0.5754MRU 516,810,664898,215,504 FIO
  06:00MRU 0.5789MRU 520,020,165898,214,737 FIO
  05:00MRU 0.5801MRU 521,082,399898,213,678 FIO
  04:00MRU 0.5876MRU 527,833,330898,212,820 FIO
  03:00MRU 0.5819MRU 522,632,697898,212,234 FIO
  02:00MRU 0.5910MRU 530,834,690898,211,376 FIO
  01:00MRU 0.5989MRU 537,958,930898,210,430 FIO
  00:00MRU 0.6121MRU 549,783,881898,209,641 FIO
  23:00MRU 0.6139MRU 551,436,678898,208,176 FIO
  22:00MRU 0.6159MRU 553,198,381898,207,251 FIO
  21:00MRU 0.6059MRU 544,222,711898,206,033 FIO
  20:00MRU 0.6090MRU 547,043,663898,204,816 FIO
  19:00MRU 0.6122MRU 549,866,008898,203,667 FIO
  18:00MRU 0.6188MRU 555,774,146898,201,999 FIO
  17:00MRU 0.6249MRU 561,286,534898,200,849 FIO
  16:00MRU 0.6292MRU 565,111,825898,190,634 FIO
  15:00MRU 0.6244MRU 560,831,654898,188,942 FIO
  14:00MRU 0.6153MRU 552,680,275898,187,724 FIO
  13:00MRU 0.6183MRU 555,313,219898,186,687 FIO
  12:00MRU 0.6210MRU 557,755,609898,184,838 FIO
  11:00MRU 0.6224MRU 559,053,598898,183,732 FIO
  10:00MRU 0.6374MRU 572,479,301898,182,990 FIO
  09:00MRU 0.6461MRU 580,270,462898,181,614 FIO
  08:00MRU 0.6353MRU 570,574,435898,180,825 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of FIO Protocol (FIO) was MRU 516,810,664 with a supply of 898,248,523. Yesterday's lowest marketcap value was MRU 516,810,664 and the maximum value was MRU 580,270,462

What is the price of FIO Protocol (FIO) today in MRU?