What was the price of FIO Protocol (FIO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of FIO Protocol (FIO) was
MRU 0.5997 and yesterday's average price was MRU 0.5934, with a minimum price of
MRU 0.5774 and a maximum of
MRU 0.6054 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MRU 0.5997 | MRU 539,925,384 | 900,275,819 FIO |
17:00 | MRU 0.6009 | MRU 540,960,297 | 900,274,647 FIO |
16:00 | MRU 0.6044 | MRU 544,125,461 | 900,256,774 FIO |
15:00 | MRU 0.6025 | MRU 542,426,114 | 900,255,850 FIO |
14:00 | MRU 0.6054 | MRU 545,034,172 | 900,255,399 FIO |
13:00 | MRU 0.6007 | MRU 540,791,552 | 900,254,858 FIO |
12:00 | MRU 0.6054 | MRU 544,986,712 | 900,254,316 FIO |
11:00 | MRU 0.6050 | MRU 544,615,243 | 900,254,021 FIO |
10:00 | MRU 0.6018 | MRU 541,741,418 | 900,253,616 FIO |
09:00 | MRU 0.5996 | MRU 539,831,020 | 900,252,985 FIO |
08:00 | MRU 0.6032 | MRU 543,068,662 | 900,252,646 FIO |
07:00 | MRU 0.6012 | MRU 541,259,963 | 900,252,106 FIO |
06:00 | MRU 0.5956 | MRU 536,182,102 | 900,251,811 FIO |
05:00 | MRU 0.5912 | MRU 532,227,253 | 900,251,606 FIO |
04:00 | MRU 0.5897 | MRU 530,879,907 | 900,251,088 FIO |
03:00 | MRU 0.5878 | MRU 529,177,308 | 900,250,637 FIO |
02:00 | MRU 0.5846 | MRU 526,253,447 | 900,250,322 FIO |
01:00 | MRU 0.5899 | MRU 531,095,914 | 900,249,826 FIO |
00:00 | MRU 0.5785 | MRU 520,798,447 | 900,249,308 FIO |
23:00 | MRU 0.5796 | MRU 521,751,009 | 900,248,767 FIO |
22:00 | MRU 0.5788 | MRU 521,079,715 | 900,248,068 FIO |
21:00 | MRU 0.5807 | MRU 522,751,586 | 900,247,505 FIO |
20:00 | MRU 0.5782 | MRU 520,566,144 | 900,246,760 FIO |
19:00 | MRU 0.5774 | MRU 519,830,183 | 900,246,309 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of FIO Protocol (FIO) was
MRU 539,925,384 with a supply of 900,304,917. Yesterday's lowest marketcap value was
MRU 519,830,183 and the maximum value was
MRU 545,034,172What is the price of FIO Protocol (FIO) today in MRU?