Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in PEN (Peruvian Sol)

1 USD = 3.65 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PEN (Peruvian Sol)?

Yesterday the price of FIO Protocol (FIO) was PEN 0.05531 and yesterday's average price was PEN 0.05456, with a minimum price of PEN 0.05315 and a maximum of PEN 0.05572 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	PEN 0.05531	PEN 49,791,002	900,274,647 FIO
16:00	PEN 0.05563	PEN 50,082,329	900,256,774 FIO
15:00	PEN 0.05546	PEN 49,925,918	900,255,850 FIO
14:00	PEN 0.05572	PEN 50,165,969	900,255,399 FIO
13:00	PEN 0.05529	PEN 49,775,470	900,254,858 FIO
12:00	PEN 0.05572	PEN 50,161,600	900,254,316 FIO
11:00	PEN 0.05568	PEN 50,127,410	900,254,021 FIO
10:00	PEN 0.05539	PEN 49,862,897	900,253,616 FIO
09:00	PEN 0.05519	PEN 49,687,061	900,252,985 FIO
08:00	PEN 0.05552	PEN 49,985,059	900,252,646 FIO
07:00	PEN 0.05534	PEN 49,818,583	900,252,106 FIO
06:00	PEN 0.05482	PEN 49,351,207	900,251,811 FIO
05:00	PEN 0.05442	PEN 48,987,196	900,251,606 FIO
04:00	PEN 0.05428	PEN 48,863,183	900,251,088 FIO
03:00	PEN 0.05410	PEN 48,706,473	900,250,637 FIO
02:00	PEN 0.05380	PEN 48,437,355	900,250,322 FIO
01:00	PEN 0.05430	PEN 48,883,065	900,249,826 FIO
00:00	PEN 0.05325	PEN 47,935,267	900,249,308 FIO
23:00	PEN 0.05334	PEN 48,022,943	900,248,767 FIO
22:00	PEN 0.05328	PEN 47,961,155	900,248,068 FIO
21:00	PEN 0.05345	PEN 48,115,038	900,247,505 FIO
20:00	PEN 0.05322	PEN 47,913,885	900,246,760 FIO
19:00	PEN 0.05315	PEN 47,846,146	900,246,309 FIO
18:00	PEN 0.05375	PEN 48,387,852	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of FIO Protocol (FIO) was PEN 49,791,002 with a supply of 900,304,917. Yesterday's lowest marketcap value was PEN 47,846,146 and the maximum value was PEN 50,165,969

What is the price of FIO Protocol (FIO) today in PEN?