Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in PEN (Peruvian Sol)

1 USD = 3.69 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PEN (Peruvian Sol)?

Yesterday the price of FIO Protocol (FIO) was PEN 0.06642 and yesterday's average price was PEN 0.06472, with a minimum price of PEN 0.06366 and a maximum of PEN 0.06642 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PEN 0.06642	PEN 59,751,487	899,647,047 FIO
07:00	PEN 0.06540	PEN 58,837,555	899,646,629 FIO
06:00	PEN 0.06587	PEN 59,259,821	899,646,341 FIO
05:00	PEN 0.06453	PEN 58,052,147	899,645,643 FIO
04:00	PEN 0.06417	PEN 57,726,253	899,645,373 FIO
03:00	PEN 0.06429	PEN 57,837,213	899,645,037 FIO
02:00	PEN 0.06475	PEN 58,251,972	899,644,522 FIO
01:00	PEN 0.06487	PEN 58,358,784	899,644,142 FIO
00:00	PEN 0.06461	PEN 58,121,508	899,643,694 FIO
23:00	PEN 0.06421	PEN 57,767,184	899,643,335 FIO
22:00	PEN 0.06470	PEN 58,205,867	899,642,797 FIO
21:00	PEN 0.06471	PEN 58,217,173	899,642,211 FIO
20:00	PEN 0.06419	PEN 57,750,321	899,641,761 FIO
19:00	PEN 0.06366	PEN 57,272,244	899,641,311 FIO
18:00	PEN 0.06425	PEN 57,797,801	899,640,392 FIO
17:00	PEN 0.06460	PEN 58,117,618	899,640,032 FIO
16:00	PEN 0.06466	PEN 58,165,213	899,622,148 FIO
15:00	PEN 0.06500	PEN 58,477,647	899,621,209 FIO
14:00	PEN 0.06416	PEN 57,716,123	899,620,720 FIO
13:00	PEN 0.06477	PEN 58,267,567	899,619,985 FIO
12:00	PEN 0.06506	PEN 58,530,353	899,619,607 FIO
11:00	PEN 0.06521	PEN 58,665,994	899,619,030 FIO
10:00	PEN 0.06474	PEN 58,241,334	899,618,671 FIO
09:00	PEN 0.06443	PEN 57,966,807	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of FIO Protocol (FIO) was PEN 59,751,487 with a supply of 899,679,499. Yesterday's lowest marketcap value was PEN 57,272,244 and the maximum value was PEN 59,751,487

What is the price of FIO Protocol (FIO) today in PEN?