Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in PEN (Peruvian Sol)

1 USD = 3.70 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PEN (Peruvian Sol)?

Yesterday the price of FIO Protocol (FIO) was PEN 0.06060 and yesterday's average price was PEN 0.05896, with a minimum price of PEN 0.05736 and a maximum of PEN 0.06060 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PEN 0.06060	PEN 54,470,318	898,906,531 FIO
13:00	PEN 0.06033	PEN 54,229,625	898,905,696 FIO
12:00	PEN 0.05963	PEN 53,604,252	898,905,065 FIO
11:00	PEN 0.06030	PEN 54,201,911	898,904,276 FIO
10:00	PEN 0.05965	PEN 53,623,131	898,903,622 FIO
09:00	PEN 0.05944	PEN 53,429,592	898,902,855 FIO
08:00	PEN 0.05975	PEN 53,707,340	898,902,089 FIO
07:00	PEN 0.06021	PEN 54,124,390	898,901,749 FIO
06:00	PEN 0.05947	PEN 53,455,442	898,900,960 FIO
05:00	PEN 0.06007	PEN 53,994,514	898,900,577 FIO
04:00	PEN 0.05994	PEN 53,881,390	898,900,239 FIO
03:00	PEN 0.05897	PEN 53,012,312	898,899,833 FIO
02:00	PEN 0.05828	PEN 52,391,147	898,899,338 FIO
01:00	PEN 0.05830	PEN 52,408,099	898,898,699 FIO
00:00	PEN 0.05835	PEN 52,446,366	898,898,293 FIO
23:00	PEN 0.05797	PEN 52,111,706	898,897,571 FIO
22:00	PEN 0.05811	PEN 52,235,161	898,896,827 FIO
21:00	PEN 0.05758	PEN 51,756,167	898,896,174 FIO
20:00	PEN 0.05736	PEN 51,556,820	898,895,701 FIO
19:00	PEN 0.05762	PEN 51,797,709	898,894,754 FIO
18:00	PEN 0.05756	PEN 51,736,627	898,894,258 FIO
17:00	PEN 0.05769	PEN 51,858,141	898,893,492 FIO
16:00	PEN 0.05864	PEN 52,706,178	898,882,506 FIO
15:00	PEN 0.05924	PEN 53,248,702	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of FIO Protocol (FIO) was PEN 54,470,318 with a supply of 898,937,808. Yesterday's lowest marketcap value was PEN 51,556,820 and the maximum value was PEN 54,470,318

What is the price of FIO Protocol (FIO) today in PEN?