What was the price of FIO Protocol (FIO) yesterday in PEN (Peruvian Sol)?
Yesterday the price of FIO Protocol (FIO) was
PEN 0.07507 and yesterday's average price was PEN 0.08304, with a minimum price of
PEN 0.07428 and a maximum of
PEN 0.08773 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PEN 0.07507 | PEN 66,699,405 | 888,525,243 FIO |
06:00 | PEN 0.07549 | PEN 67,070,920 | 888,522,734 FIO |
05:00 | PEN 0.07610 | PEN 67,618,147 | 888,520,096 FIO |
04:00 | PEN 0.07473 | PEN 66,398,831 | 888,517,586 FIO |
03:00 | PEN 0.07428 | PEN 65,994,983 | 888,515,332 FIO |
02:00 | PEN 0.07962 | PEN 70,743,838 | 888,511,874 FIO |
01:00 | PEN 0.07999 | PEN 71,070,998 | 888,509,365 FIO |
00:00 | PEN 0.08182 | PEN 72,698,695 | 888,506,316 FIO |
23:00 | PEN 0.08427 | PEN 74,874,666 | 888,502,962 FIO |
22:00 | PEN 0.08587 | PEN 76,297,930 | 888,499,991 FIO |
21:00 | PEN 0.08549 | PEN 75,953,377 | 888,495,304 FIO |
20:00 | PEN 0.08476 | PEN 75,305,483 | 888,491,976 FIO |
19:00 | PEN 0.08553 | PEN 75,994,218 | 888,487,904 FIO |
18:00 | PEN 0.08584 | PEN 76,263,685 | 888,481,963 FIO |
17:00 | PEN 0.08546 | PEN 75,932,041 | 888,478,864 FIO |
16:00 | PEN 0.08587 | PEN 76,297,695 | 888,474,409 FIO |
15:00 | PEN 0.08527 | PEN 75,756,993 | 888,469,900 FIO |
14:00 | PEN 0.08509 | PEN 75,600,344 | 888,466,443 FIO |
13:00 | PEN 0.08549 | PEN 75,957,193 | 888,462,806 FIO |
12:00 | PEN 0.08726 | PEN 77,527,929 | 888,458,626 FIO |
11:00 | PEN 0.08731 | PEN 77,570,038 | 888,454,962 FIO |
10:00 | PEN 0.08712 | PEN 77,399,910 | 888,450,916 FIO |
09:00 | PEN 0.08752 | PEN 77,752,802 | 888,447,075 FIO |
08:00 | PEN 0.08773 | PEN 77,940,403 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of FIO Protocol (FIO) was
PEN 66,699,405 with a supply of 888,604,837. Yesterday's lowest marketcap value was
PEN 65,994,983 and the maximum value was
PEN 77,940,403What is the price of FIO Protocol (FIO) today in PEN?