Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in PEN (Peruvian Sol)

1 USD = 3.55 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PEN (Peruvian Sol)?

Yesterday the price of FIO Protocol (FIO) was PEN 0.05104 and yesterday's average price was PEN 0.05059, with a minimum price of PEN 0.05011 and a maximum of PEN 0.05104 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PEN 0.05104	PEN 45,980,848	900,895,380 FIO
12:00	PEN 0.05085	PEN 45,810,734	900,895,064 FIO
11:00	PEN 0.05070	PEN 45,674,235	900,894,613 FIO
10:00	PEN 0.05088	PEN 45,841,207	900,894,115 FIO
09:00	PEN 0.05066	PEN 45,640,213	900,893,687 FIO
08:00	PEN 0.05070	PEN 45,673,493	900,893,008 FIO
07:00	PEN 0.05026	PEN 45,274,540	900,892,488 FIO
06:00	PEN 0.05046	PEN 45,455,628	900,892,015 FIO
05:00	PEN 0.05044	PEN 45,439,836	900,891,497 FIO
04:00	PEN 0.05063	PEN 45,609,882	900,891,159 FIO
03:00	PEN 0.05073	PEN 45,699,873	900,890,708 FIO
02:00	PEN 0.05079	PEN 45,756,988	900,890,392 FIO
01:00	PEN 0.05069	PEN 45,663,001	900,889,829 FIO
00:00	PEN 0.05070	PEN 45,676,400	900,889,445 FIO
23:00	PEN 0.05048	PEN 45,473,031	900,888,790 FIO
22:00	PEN 0.05043	PEN 45,429,557	900,888,182 FIO
21:00	PEN 0.05058	PEN 45,568,662	900,887,506 FIO
20:00	PEN 0.05024	PEN 45,256,892	900,886,875 FIO
19:00	PEN 0.05014	PEN 45,166,095	900,886,244 FIO
18:00	PEN 0.05068	PEN 45,655,508	900,885,613 FIO
17:00	PEN 0.05088	PEN 45,839,035	900,885,252 FIO
16:00	PEN 0.05095	PEN 45,896,700	900,867,436 FIO
15:00	PEN 0.05011	PEN 45,145,885	900,866,715 FIO
14:00	PEN 0.05021	PEN 45,235,428	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of FIO Protocol (FIO) was PEN 45,980,848 with a supply of 900,925,186. Yesterday's lowest marketcap value was PEN 45,145,885 and the maximum value was PEN 45,980,848

What is the price of FIO Protocol (FIO) today in PEN?