Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in PEN (Peruvian Sol)

1 USD = 3.74 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PEN (Peruvian Sol)?

Yesterday the price of FIO Protocol (FIO) was PEN 0.1465 and yesterday's average price was PEN 0.1434, with a minimum price of PEN 0.1381 and a maximum of PEN 0.1465 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PEN 0.1465	PEN 131,212,947	895,740,151 FIO
12:00	PEN 0.1462	PEN 130,936,637	895,739,335 FIO
11:00	PEN 0.1464	PEN 131,114,804	895,738,914 FIO
10:00	PEN 0.1461	PEN 130,859,603	895,738,229 FIO
09:00	PEN 0.1461	PEN 130,873,044	895,737,784 FIO
08:00	PEN 0.1448	PEN 129,669,728	895,737,052 FIO
07:00	PEN 0.1450	PEN 129,921,592	895,736,512 FIO
06:00	PEN 0.1445	PEN 129,444,542	895,736,116 FIO
05:00	PEN 0.1447	PEN 129,588,792	895,735,539 FIO
04:00	PEN 0.1447	PEN 129,601,519	895,735,251 FIO
03:00	PEN 0.1445	PEN 129,456,018	895,734,795 FIO
02:00	PEN 0.1439	PEN 128,892,238	895,734,267 FIO
01:00	PEN 0.1424	PEN 127,511,850	895,733,655 FIO
00:00	PEN 0.1418	PEN 126,976,710	895,733,175 FIO
23:00	PEN 0.1407	PEN 126,071,058	895,732,539 FIO
22:00	PEN 0.1417	PEN 126,934,812	895,732,059 FIO
21:00	PEN 0.1428	PEN 127,931,025	895,731,290 FIO
20:00	PEN 0.1433	PEN 128,323,090	895,730,400 FIO
19:00	PEN 0.1411	PEN 126,409,042	895,729,883 FIO
18:00	PEN 0.1427	PEN 127,802,759	895,729,030 FIO
17:00	PEN 0.1417	PEN 126,939,349	895,728,213 FIO
16:00	PEN 0.1425	PEN 127,629,422	895,727,489 FIO
15:00	PEN 0.1381	PEN 123,653,795	895,711,307 FIO
14:00	PEN 0.1403	PEN 125,630,677	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of FIO Protocol (FIO) was PEN 131,212,947 with a supply of 895,769,644. Yesterday's lowest marketcap value was PEN 123,653,795 and the maximum value was PEN 131,212,947

What is the price of FIO Protocol (FIO) today in PEN?