Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in PEN (Peruvian Sol)

1 USD = 3.67 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PEN (Peruvian Sol)?

Yesterday the price of FIO Protocol (FIO) was PEN 0.05344 and yesterday's average price was PEN 0.05660, with a minimum price of PEN 0.05344 and a maximum of PEN 0.05963 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	PEN 0.05344	PEN 47,996,332	898,214,737 FIO
05:00	PEN 0.05354	PEN 48,094,373	898,213,678 FIO
04:00	PEN 0.05424	PEN 48,717,464	898,212,820 FIO
03:00	PEN 0.05370	PEN 48,237,461	898,212,234 FIO
02:00	PEN 0.05455	PEN 48,994,481	898,211,376 FIO
01:00	PEN 0.05528	PEN 49,652,027	898,210,430 FIO
00:00	PEN 0.05649	PEN 50,743,436	898,209,641 FIO
23:00	PEN 0.05666	PEN 50,895,984	898,208,176 FIO
22:00	PEN 0.05684	PEN 51,058,584	898,207,251 FIO
21:00	PEN 0.05592	PEN 50,230,156	898,206,033 FIO
20:00	PEN 0.05621	PEN 50,490,522	898,204,816 FIO
19:00	PEN 0.05650	PEN 50,751,016	898,203,667 FIO
18:00	PEN 0.05711	PEN 51,296,319	898,201,999 FIO
17:00	PEN 0.05768	PEN 51,805,097	898,200,849 FIO
16:00	PEN 0.05807	PEN 52,158,160	898,190,634 FIO
15:00	PEN 0.05763	PEN 51,763,113	898,188,942 FIO
14:00	PEN 0.05679	PEN 51,010,764	898,187,724 FIO
13:00	PEN 0.05706	PEN 51,253,777	898,186,687 FIO
12:00	PEN 0.05731	PEN 51,479,203	898,184,838 FIO
11:00	PEN 0.05745	PEN 51,599,003	898,183,732 FIO
10:00	PEN 0.05883	PEN 52,838,156	898,182,990 FIO
09:00	PEN 0.05963	PEN 53,557,257	898,181,614 FIO
08:00	PEN 0.05863	PEN 52,662,343	898,180,825 FIO
07:00	PEN 0.05892	PEN 52,921,977	898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of FIO Protocol (FIO) was PEN 47,996,332 with a supply of 898,248,027. Yesterday's lowest marketcap value was PEN 47,996,332 and the maximum value was PEN 53,557,257

What is the price of FIO Protocol (FIO) today in PEN?