What was the price of FIO Protocol (FIO) yesterday in ARS (Argentine Peso)?
Yesterday the price of FIO Protocol (FIO) was
ARS 18.22 and yesterday's average price was ARS 20.17, with a minimum price of
ARS 17.93 and a maximum of
ARS 21.18 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ARS 18.22 | ARS 16,190,477,399 | 888,522,734 FIO |
05:00 | ARS 18.37 | ARS 16,322,574,337 | 888,520,096 FIO |
04:00 | ARS 18.04 | ARS 16,028,239,466 | 888,517,586 FIO |
03:00 | ARS 17.93 | ARS 15,930,753,300 | 888,515,332 FIO |
02:00 | ARS 19.22 | ARS 17,077,095,560 | 888,511,874 FIO |
01:00 | ARS 19.31 | ARS 17,156,069,840 | 888,509,365 FIO |
00:00 | ARS 19.75 | ARS 17,548,985,198 | 888,506,316 FIO |
23:00 | ARS 20.34 | ARS 18,074,250,241 | 888,502,962 FIO |
22:00 | ARS 20.73 | ARS 18,417,816,747 | 888,499,991 FIO |
21:00 | ARS 20.64 | ARS 18,334,643,753 | 888,495,304 FIO |
20:00 | ARS 20.46 | ARS 18,178,246,474 | 888,491,976 FIO |
19:00 | ARS 20.65 | ARS 18,344,502,718 | 888,487,904 FIO |
18:00 | ARS 20.72 | ARS 18,409,550,272 | 888,481,963 FIO |
17:00 | ARS 20.63 | ARS 18,329,493,575 | 888,478,864 FIO |
16:00 | ARS 20.73 | ARS 18,417,759,971 | 888,474,409 FIO |
15:00 | ARS 20.58 | ARS 18,287,238,123 | 888,469,900 FIO |
14:00 | ARS 20.54 | ARS 18,249,424,058 | 888,466,443 FIO |
13:00 | ARS 20.64 | ARS 18,335,564,998 | 888,462,806 FIO |
12:00 | ARS 21.06 | ARS 18,714,730,370 | 888,458,626 FIO |
11:00 | ARS 21.08 | ARS 18,724,895,195 | 888,454,962 FIO |
10:00 | ARS 21.03 | ARS 18,683,827,470 | 888,450,916 FIO |
09:00 | ARS 21.13 | ARS 18,769,013,282 | 888,447,075 FIO |
08:00 | ARS 21.18 | ARS 18,814,298,951 | 888,443,644 FIO |
07:00 | ARS 21.13 | ARS 18,770,616,761 | 888,441,263 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of FIO Protocol (FIO) was
ARS 16,190,477,399 with a supply of 888,601,114. Yesterday's lowest marketcap value was
ARS 15,930,753,300 and the maximum value was
ARS 18,814,298,951What is the price of FIO Protocol (FIO) today in ARS?