Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ARS (Argentine Peso)

1 USD = 1,188.25 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ARS (Argentine Peso)?

Yesterday the price of FIO Protocol (FIO) was ARS 17.09 and yesterday's average price was ARS 16.94, with a minimum price of ARS 16.78 and a maximum of ARS 17.09 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ARS 17.09	ARS 15,392,799,632	900,895,380 FIO
12:00	ARS 17.02	ARS 15,335,851,563	900,895,064 FIO
11:00	ARS 16.97	ARS 15,290,156,221	900,894,613 FIO
10:00	ARS 17.03	ARS 15,346,052,689	900,894,115 FIO
09:00	ARS 16.96	ARS 15,278,766,844	900,893,687 FIO
08:00	ARS 16.97	ARS 15,289,907,876	900,893,008 FIO
07:00	ARS 16.82	ARS 15,156,352,141	900,892,488 FIO
06:00	ARS 16.89	ARS 15,216,974,280	900,892,015 FIO
05:00	ARS 16.89	ARS 15,211,687,755	900,891,497 FIO
04:00	ARS 16.95	ARS 15,268,613,248	900,891,159 FIO
03:00	ARS 16.98	ARS 15,298,738,950	900,890,708 FIO
02:00	ARS 17.00	ARS 15,317,859,081	900,890,392 FIO
01:00	ARS 16.97	ARS 15,286,395,409	900,889,829 FIO
00:00	ARS 16.97	ARS 15,290,881,053	900,889,445 FIO
23:00	ARS 16.90	ARS 15,222,800,269	900,888,790 FIO
22:00	ARS 16.88	ARS 15,208,246,583	900,888,182 FIO
21:00	ARS 16.93	ARS 15,254,814,101	900,887,506 FIO
20:00	ARS 16.82	ARS 15,150,444,162	900,886,875 FIO
19:00	ARS 16.78	ARS 15,120,048,727	900,886,244 FIO
18:00	ARS 16.97	ARS 15,283,887,014	900,885,613 FIO
17:00	ARS 17.03	ARS 15,345,325,480	900,885,252 FIO
16:00	ARS 17.06	ARS 15,364,629,789	900,867,436 FIO
15:00	ARS 16.78	ARS 15,113,282,832	900,866,715 FIO
14:00	ARS 16.81	ARS 15,143,258,814	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was ARS 15,392,799,632 with a supply of 900,925,186. Yesterday's lowest marketcap value was ARS 15,113,282,832 and the maximum value was ARS 15,392,799,632

What is the price of FIO Protocol (FIO) today in ARS?