Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in ARS (Argentine Peso)

1 USD = 1,051.20 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ARS (Argentine Peso)?

Yesterday the price of FIO Protocol (FIO) was ARS 33.82 and yesterday's average price was ARS 34.08, with a minimum price of ARS 33.40 and a maximum of ARS 34.87 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ARS 33.82	ARS 30,302,842,536	896,001,105 FIO
18:00	ARS 34.87	ARS 31,244,149,037	896,000,181 FIO
17:00	ARS 34.48	ARS 30,894,239,246	895,998,395 FIO
16:00	ARS 34.76	ARS 31,141,932,451	895,981,911 FIO
15:00	ARS 34.59	ARS 30,995,831,419	895,981,302 FIO
14:00	ARS 33.74	ARS 30,227,926,666	895,980,396 FIO
13:00	ARS 33.53	ARS 30,043,764,835	895,979,868 FIO
12:00	ARS 33.59	ARS 30,092,526,850	895,979,001 FIO
11:00	ARS 33.40	ARS 29,929,238,698	895,978,559 FIO
10:00	ARS 33.54	ARS 30,048,890,486	895,977,994 FIO
09:00	ARS 33.87	ARS 30,350,559,658	895,977,334 FIO
08:00	ARS 34.12	ARS 30,570,259,406	895,976,687 FIO
07:00	ARS 33.59	ARS 30,099,877,891	895,976,324 FIO
06:00	ARS 33.73	ARS 30,225,550,954	895,975,689 FIO
05:00	ARS 33.78	ARS 30,262,513,248	895,975,165 FIO
04:00	ARS 33.86	ARS 30,341,508,826	895,974,467 FIO
03:00	ARS 33.76	ARS 30,249,657,072	895,973,980 FIO
02:00	ARS 33.83	ARS 30,312,672,307	895,973,362 FIO
01:00	ARS 34.31	ARS 30,738,916,037	895,973,068 FIO
00:00	ARS 34.44	ARS 30,860,418,989	895,972,406 FIO
23:00	ARS 34.30	ARS 30,731,227,560	895,971,977 FIO
22:00	ARS 34.64	ARS 31,034,452,507	895,971,235 FIO
21:00	ARS 34.52	ARS 30,925,931,875	895,970,737 FIO
20:00	ARS 34.73	ARS 31,121,213,299	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was ARS 30,302,842,536 with a supply of 896,034,614. Yesterday's lowest marketcap value was ARS 29,929,238,698 and the maximum value was ARS 31,244,149,037

What is the price of FIO Protocol (FIO) today in ARS?