Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in ARS (Argentine Peso)

1 USD = 1,064.94 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ARS (Argentine Peso)?

Yesterday the price of FIO Protocol (FIO) was ARS 20.66 and yesterday's average price was ARS 20.93, with a minimum price of ARS 20.60 and a maximum of ARS 21.33 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ARS 20.66	ARS 18,541,548,937	897,305,812 FIO
01:00	ARS 20.85	ARS 18,707,449,550	897,305,209 FIO
00:00	ARS 20.78	ARS 18,644,692,636	897,304,045 FIO
23:00	ARS 21.01	ARS 18,849,125,973	897,303,308 FIO
22:00	ARS 20.96	ARS 18,802,817,057	897,287,084 FIO
21:00	ARS 21.12	ARS 18,954,717,968	897,286,534 FIO
20:00	ARS 21.28	ARS 19,094,163,342	897,284,320 FIO
19:00	ARS 21.33	ARS 19,134,616,153	897,283,574 FIO
18:00	ARS 21.18	ARS 19,002,321,851	897,282,203 FIO
17:00	ARS 20.98	ARS 18,824,976,328	897,280,678 FIO
16:00	ARS 21.18	ARS 19,001,982,135	897,272,604 FIO
15:00	ARS 21.27	ARS 19,083,969,736	897,271,786 FIO
14:00	ARS 21.03	ARS 18,868,996,688	897,270,312 FIO
13:00	ARS 20.90	ARS 18,751,661,599	897,269,353 FIO
12:00	ARS 20.95	ARS 18,796,130,298	897,267,025 FIO
11:00	ARS 20.90	ARS 18,750,316,580	897,266,127 FIO
10:00	ARS 20.90	ARS 18,751,158,947	897,264,908 FIO
09:00	ARS 20.84	ARS 18,698,084,467	897,264,161 FIO
08:00	ARS 20.84	ARS 18,702,528,462	897,263,114 FIO
07:00	ARS 20.84	ARS 18,701,743,601	897,262,388 FIO
06:00	ARS 20.72	ARS 18,587,583,098	897,261,523 FIO
05:00	ARS 20.60	ARS 18,486,863,203	897,260,659 FIO
04:00	ARS 20.61	ARS 18,496,097,298	897,260,075 FIO
03:00	ARS 20.62	ARS 18,502,303,768	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was ARS 18,541,548,937 with a supply of 897,330,409. Yesterday's lowest marketcap value was ARS 18,486,863,203 and the maximum value was ARS 19,134,616,153

What is the price of FIO Protocol (FIO) today in ARS?