Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in DKK (Danish Krone)

1 USD = 6.89 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in DKK (Danish Krone)?

Yesterday the price of FIO Protocol (FIO) was DKK 0.1371 and yesterday's average price was DKK 0.1517, with a minimum price of DKK 0.1349 and a maximum of DKK 0.1593 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	DKK 0.1371	DKK 121,795,883	888,522,734 FIO
05:00	DKK 0.1382	DKK 122,789,607	888,520,096 FIO
04:00	DKK 0.1357	DKK 120,575,418	888,517,586 FIO
03:00	DKK 0.1349	DKK 119,842,060	888,515,332 FIO
02:00	DKK 0.1446	DKK 128,465,633	888,511,874 FIO
01:00	DKK 0.1453	DKK 129,059,732	888,509,365 FIO
00:00	DKK 0.1486	DKK 132,015,511	888,506,316 FIO
23:00	DKK 0.1530	DKK 135,966,915	888,502,962 FIO
22:00	DKK 0.1559	DKK 138,551,458	888,499,991 FIO
21:00	DKK 0.1552	DKK 137,925,774	888,495,304 FIO
20:00	DKK 0.1539	DKK 136,749,246	888,491,976 FIO
19:00	DKK 0.1553	DKK 137,999,940	888,487,904 FIO
18:00	DKK 0.1559	DKK 138,489,272	888,481,963 FIO
17:00	DKK 0.1552	DKK 137,887,031	888,478,864 FIO
16:00	DKK 0.1559	DKK 138,551,031	888,474,409 FIO
15:00	DKK 0.1548	DKK 137,569,156	888,469,900 FIO
14:00	DKK 0.1545	DKK 137,284,693	888,466,443 FIO
13:00	DKK 0.1552	DKK 137,932,704	888,462,806 FIO
12:00	DKK 0.1585	DKK 140,785,046	888,458,626 FIO
11:00	DKK 0.1585	DKK 140,861,513	888,454,962 FIO
10:00	DKK 0.1582	DKK 140,552,573	888,450,916 FIO
09:00	DKK 0.1589	DKK 141,193,400	888,447,075 FIO
08:00	DKK 0.1593	DKK 141,534,069	888,443,644 FIO
07:00	DKK 0.1589	DKK 141,205,462	888,441,263 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of FIO Protocol (FIO) was DKK 121,795,883 with a supply of 888,601,961. Yesterday's lowest marketcap value was DKK 119,842,060 and the maximum value was DKK 141,534,069

What is the price of FIO Protocol (FIO) today in DKK?