Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in DKK (Danish Krone)

1 USD = 6.66 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in DKK (Danish Krone)?

Yesterday the price of FIO Protocol (FIO) was DKK 0.08689 and yesterday's average price was DKK 0.08015, with a minimum price of DKK 0.07631 and a maximum of DKK 0.08689 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	DKK 0.08689	DKK 78,067,614	898,465,349 FIO
20:00	DKK 0.08622	DKK 77,465,020	898,464,921 FIO
19:00	DKK 0.08578	DKK 77,069,856	898,464,131 FIO
18:00	DKK 0.08523	DKK 76,572,134	898,463,297 FIO
17:00	DKK 0.08131	DKK 73,052,982	898,462,395 FIO
16:00	DKK 0.08013	DKK 71,988,470	898,446,174 FIO
15:00	DKK 0.07969	DKK 71,592,814	898,445,565 FIO
14:00	DKK 0.08052	DKK 72,343,518	898,444,708 FIO
13:00	DKK 0.07994	DKK 71,820,868	898,444,054 FIO
12:00	DKK 0.07884	DKK 70,836,128	898,443,401 FIO
11:00	DKK 0.07942	DKK 71,351,736	898,443,018 FIO
10:00	DKK 0.08001	DKK 71,881,021	898,442,498 FIO
09:00	DKK 0.08102	DKK 72,793,312	898,441,866 FIO
08:00	DKK 0.08002	DKK 71,889,441	898,441,393 FIO
07:00	DKK 0.07996	DKK 71,840,020	898,440,762 FIO
06:00	DKK 0.07950	DKK 71,421,768	898,440,063 FIO
05:00	DKK 0.07883	DKK 70,828,061	898,439,859 FIO
04:00	DKK 0.07744	DKK 69,579,474	898,439,251 FIO
03:00	DKK 0.07764	DKK 69,754,709	898,438,845 FIO
02:00	DKK 0.07868	DKK 70,689,150	898,438,416 FIO
01:00	DKK 0.07680	DKK 68,995,925	898,437,964 FIO
00:00	DKK 0.07652	DKK 68,751,477	898,437,175 FIO
23:00	DKK 0.07631	DKK 68,560,406	898,436,678 FIO
22:00	DKK 0.07681	DKK 69,010,267	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of FIO Protocol (FIO) was DKK 78,067,614 with a supply of 898,497,086. Yesterday's lowest marketcap value was DKK 68,560,406 and the maximum value was DKK 78,067,614

What is the price of FIO Protocol (FIO) today in DKK?