Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in DKK (Danish Krone)

1 USD = 6.37 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in DKK (Danish Krone)?

Yesterday the price of FIO Protocol (FIO) was DKK 0.09153 and yesterday's average price was DKK 0.09073, with a minimum price of DKK 0.08987 and a maximum of DKK 0.09153 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	DKK 0.09153	DKK 82,457,994	900,895,380 FIO
12:00	DKK 0.09119	DKK 82,152,928	900,895,064 FIO
11:00	DKK 0.09092	DKK 81,908,141	900,894,613 FIO
10:00	DKK 0.09125	DKK 82,207,574	900,894,115 FIO
09:00	DKK 0.09085	DKK 81,847,129	900,893,687 FIO
08:00	DKK 0.09092	DKK 81,906,811	900,893,008 FIO
07:00	DKK 0.09012	DKK 81,191,363	900,892,488 FIO
06:00	DKK 0.09048	DKK 81,516,111	900,892,015 FIO
05:00	DKK 0.09045	DKK 81,487,792	900,891,497 FIO
04:00	DKK 0.09079	DKK 81,792,737	900,891,159 FIO
03:00	DKK 0.09097	DKK 81,954,118	900,890,708 FIO
02:00	DKK 0.09108	DKK 82,056,543	900,890,392 FIO
01:00	DKK 0.09090	DKK 81,887,995	900,889,829 FIO
00:00	DKK 0.09092	DKK 81,912,024	900,889,445 FIO
23:00	DKK 0.09052	DKK 81,547,321	900,888,790 FIO
22:00	DKK 0.09043	DKK 81,469,358	900,888,182 FIO
21:00	DKK 0.09071	DKK 81,718,816	900,887,506 FIO
20:00	DKK 0.09009	DKK 81,159,715	900,886,875 FIO
19:00	DKK 0.08991	DKK 80,996,889	900,886,244 FIO
18:00	DKK 0.09088	DKK 81,874,558	900,885,613 FIO
17:00	DKK 0.09125	DKK 82,203,679	900,885,252 FIO
16:00	DKK 0.09136	DKK 82,307,090	900,867,436 FIO
15:00	DKK 0.08987	DKK 80,960,645	900,866,715 FIO
14:00	DKK 0.09005	DKK 81,121,224	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of FIO Protocol (FIO) was DKK 82,457,994 with a supply of 900,925,186. Yesterday's lowest marketcap value was DKK 80,960,645 and the maximum value was DKK 82,457,994

What is the price of FIO Protocol (FIO) today in DKK?