Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in DKK (Danish Krone)

1 USD = 6.88 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in DKK (Danish Krone)?

Yesterday the price of FIO Protocol (FIO) was DKK 0.1336 and yesterday's average price was DKK 0.1353, with a minimum price of DKK 0.1332 and a maximum of DKK 0.1379 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	DKK 0.1336	DKK 119,860,892	897,305,812 FIO
01:00	DKK 0.1348	DKK 120,933,348	897,305,209 FIO
00:00	DKK 0.1343	DKK 120,527,659	897,304,045 FIO
23:00	DKK 0.1358	DKK 121,849,208	897,303,308 FIO
22:00	DKK 0.1355	DKK 121,549,846	897,287,084 FIO
21:00	DKK 0.1366	DKK 122,531,802	897,286,534 FIO
20:00	DKK 0.1376	DKK 123,433,239	897,284,320 FIO
19:00	DKK 0.1379	DKK 123,694,745	897,283,574 FIO
18:00	DKK 0.1369	DKK 122,839,535	897,282,203 FIO
17:00	DKK 0.1356	DKK 121,693,094	897,280,678 FIO
16:00	DKK 0.1369	DKK 122,837,339	897,272,604 FIO
15:00	DKK 0.1375	DKK 123,367,343	897,271,786 FIO
14:00	DKK 0.1359	DKK 121,977,661	897,270,312 FIO
13:00	DKK 0.1351	DKK 121,219,154	897,269,353 FIO
12:00	DKK 0.1354	DKK 121,506,620	897,267,025 FIO
11:00	DKK 0.1351	DKK 121,210,460	897,266,127 FIO
10:00	DKK 0.1351	DKK 121,215,905	897,264,908 FIO
09:00	DKK 0.1347	DKK 120,872,808	897,264,161 FIO
08:00	DKK 0.1347	DKK 120,901,536	897,263,114 FIO
07:00	DKK 0.1347	DKK 120,896,462	897,262,388 FIO
06:00	DKK 0.1339	DKK 120,158,477	897,261,523 FIO
05:00	DKK 0.1332	DKK 119,507,379	897,260,659 FIO
04:00	DKK 0.1333	DKK 119,567,072	897,260,075 FIO
03:00	DKK 0.1333	DKK 119,607,194	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of FIO Protocol (FIO) was DKK 119,860,892 with a supply of 897,330,409. Yesterday's lowest marketcap value was DKK 119,507,379 and the maximum value was DKK 123,694,745

What is the price of FIO Protocol (FIO) today in DKK?