Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in DKK (Danish Krone)

1 USD = 6.60 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in DKK (Danish Krone)?

Yesterday the price of FIO Protocol (FIO) was DKK 0.1062 and yesterday's average price was DKK 0.1072, with a minimum price of DKK 0.1055 and a maximum of DKK 0.1088 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	DKK 0.1062	DKK 95,469,969	899,266,210 FIO
14:00	DKK 0.1066	DKK 95,836,288	899,265,556 FIO
13:00	DKK 0.1062	DKK 95,483,092	899,265,240 FIO
12:00	DKK 0.1056	DKK 94,980,832	899,264,857 FIO
11:00	DKK 0.1066	DKK 95,879,930	899,264,021 FIO
10:00	DKK 0.1079	DKK 97,072,579	899,263,615 FIO
09:00	DKK 0.1079	DKK 97,033,408	899,262,984 FIO
08:00	DKK 0.1088	DKK 97,853,629	899,262,466 FIO
07:00	DKK 0.1074	DKK 96,559,006	899,261,153 FIO
06:00	DKK 0.1087	DKK 97,759,039	899,260,905 FIO
05:00	DKK 0.1081	DKK 97,224,668	899,260,252 FIO
04:00	DKK 0.1080	DKK 97,111,731	899,259,846 FIO
03:00	DKK 0.1084	DKK 97,446,395	899,259,259 FIO
02:00	DKK 0.1068	DKK 96,032,026	899,258,988 FIO
01:00	DKK 0.1084	DKK 97,505,769	899,258,560 FIO
00:00	DKK 0.1073	DKK 96,447,073	899,257,952 FIO
23:00	DKK 0.1085	DKK 97,561,425	899,257,566 FIO
22:00	DKK 0.1069	DKK 96,159,592	899,257,093 FIO
21:00	DKK 0.1071	DKK 96,339,776	899,256,620 FIO
20:00	DKK 0.1056	DKK 94,995,210	899,255,853 FIO
19:00	DKK 0.1055	DKK 94,915,170	899,255,334 FIO
18:00	DKK 0.1072	DKK 96,376,094	899,254,748 FIO
17:00	DKK 0.1064	DKK 95,720,583	899,254,162 FIO
16:00	DKK 0.1073	DKK 96,453,909	899,237,429 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of FIO Protocol (FIO) was DKK 95,469,969 with a supply of 899,296,183. Yesterday's lowest marketcap value was DKK 94,915,170 and the maximum value was DKK 97,853,629

What is the price of FIO Protocol (FIO) today in DKK?