Fear and greed index: 70/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in DKK (Danish Krone)

1 USD = 7.16 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in DKK (Danish Krone)?

Yesterday the price of FIO Protocol (FIO) was DKK 0.2304 and yesterday's average price was DKK 0.2321, with a minimum price of DKK 0.2276 and a maximum of DKK 0.2376 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	DKK 0.2304	DKK 206,444,745	896,001,105 FIO
18:00	DKK 0.2376	DKK 212,857,601	896,000,181 FIO
17:00	DKK 0.2349	DKK 210,473,764	895,998,395 FIO
16:00	DKK 0.2368	DKK 212,161,229	895,981,911 FIO
15:00	DKK 0.2357	DKK 211,165,883	895,981,302 FIO
14:00	DKK 0.2298	DKK 205,934,364	895,980,396 FIO
13:00	DKK 0.2284	DKK 204,679,721	895,979,868 FIO
12:00	DKK 0.2288	DKK 205,011,923	895,979,001 FIO
11:00	DKK 0.2276	DKK 203,899,487	895,978,559 FIO
10:00	DKK 0.2285	DKK 204,714,641	895,977,994 FIO
09:00	DKK 0.2308	DKK 206,769,828	895,977,334 FIO
08:00	DKK 0.2324	DKK 208,266,581	895,976,687 FIO
07:00	DKK 0.2289	DKK 205,062,004	895,976,324 FIO
06:00	DKK 0.2298	DKK 205,918,179	895,975,689 FIO
05:00	DKK 0.2301	DKK 206,169,993	895,975,165 FIO
04:00	DKK 0.2307	DKK 206,708,168	895,974,467 FIO
03:00	DKK 0.2300	DKK 206,082,407	895,973,980 FIO
02:00	DKK 0.2305	DKK 206,511,712	895,973,362 FIO
01:00	DKK 0.2337	DKK 209,415,591	895,973,068 FIO
00:00	DKK 0.2347	DKK 210,243,357	895,972,406 FIO
23:00	DKK 0.2337	DKK 209,363,212	895,971,977 FIO
22:00	DKK 0.2360	DKK 211,428,998	895,971,235 FIO
21:00	DKK 0.2352	DKK 210,689,677	895,970,737 FIO
20:00	DKK 0.2366	DKK 212,020,075	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of FIO Protocol (FIO) was DKK 206,444,745 with a supply of 896,034,614. Yesterday's lowest marketcap value was DKK 203,899,487 and the maximum value was DKK 212,857,601

What is the price of FIO Protocol (FIO) today in DKK?