Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in SDG (Sudanese Pound)

1 USD = 601.00 SDGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SDG (Sudanese Pound)?

Yesterday the price of FIO Protocol (FIO) was SDG 23.50 and yesterday's average price was SDG 23.03, with a minimum price of SDG 22.20 and a maximum of SDG 23.54 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SDG 23.50	SDG 21,052,708,465	895,739,335 FIO
11:00	SDG 23.54	SDG 21,081,355,130	895,738,914 FIO
10:00	SDG 23.49	SDG 21,040,322,456	895,738,229 FIO
09:00	SDG 23.49	SDG 21,042,483,652	895,737,784 FIO
08:00	SDG 23.28	SDG 20,849,007,929	895,737,052 FIO
07:00	SDG 23.32	SDG 20,889,503,910	895,736,512 FIO
06:00	SDG 23.24	SDG 20,812,801,285	895,736,116 FIO
05:00	SDG 23.26	SDG 20,835,994,476	895,735,539 FIO
04:00	SDG 23.26	SDG 20,838,040,881	895,735,251 FIO
03:00	SDG 23.24	SDG 20,814,646,355	895,734,795 FIO
02:00	SDG 23.14	SDG 20,723,998,727	895,734,267 FIO
01:00	SDG 22.89	SDG 20,502,052,432	895,733,655 FIO
00:00	SDG 22.79	SDG 20,416,009,666	895,733,175 FIO
23:00	SDG 22.63	SDG 20,270,393,977	895,732,539 FIO
22:00	SDG 22.79	SDG 20,409,273,057	895,732,059 FIO
21:00	SDG 22.96	SDG 20,569,449,774	895,731,290 FIO
20:00	SDG 23.03	SDG 20,632,488,063	895,730,400 FIO
19:00	SDG 22.69	SDG 20,324,736,998	895,729,883 FIO
18:00	SDG 22.94	SDG 20,548,826,459	895,729,030 FIO
17:00	SDG 22.79	SDG 20,410,002,671	895,728,213 FIO
16:00	SDG 22.91	SDG 20,520,956,286	895,727,489 FIO
15:00	SDG 22.20	SDG 19,881,733,287	895,711,307 FIO
14:00	SDG 22.55	SDG 20,199,587,162	895,710,491 FIO
13:00	SDG 22.76	SDG 20,385,363,474	895,709,853 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SDG (Sudanese Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was SDG 21,052,708,465 with a supply of 895,769,644. Yesterday's lowest marketcap value was SDG 19,881,733,287 and the maximum value was SDG 21,081,355,130

What is the price of FIO Protocol (FIO) today in SDG?