Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in AFN (Afghan Afghani)

1 USD = 70.09 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in AFN (Afghan Afghani)?

Yesterday the price of FIO Protocol (FIO) was AFN 1.06 and yesterday's average price was AFN 1.05, with a minimum price of AFN 1.02 and a maximum of AFN 1.07 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AFN 1.06	AFN 956,314,408	900,274,647 FIO
16:00	AFN 1.07	AFN 961,909,812	900,256,774 FIO
15:00	AFN 1.07	AFN 958,905,690	900,255,850 FIO
14:00	AFN 1.07	AFN 963,516,239	900,255,399 FIO
13:00	AFN 1.06	AFN 956,016,098	900,254,858 FIO
12:00	AFN 1.07	AFN 963,432,340	900,254,316 FIO
11:00	AFN 1.07	AFN 962,775,652	900,254,021 FIO
10:00	AFN 1.06	AFN 957,695,280	900,253,616 FIO
09:00	AFN 1.06	AFN 954,318,062	900,252,985 FIO
08:00	AFN 1.07	AFN 960,041,593	900,252,646 FIO
07:00	AFN 1.06	AFN 956,844,159	900,252,106 FIO
06:00	AFN 1.05	AFN 947,867,471	900,251,811 FIO
05:00	AFN 1.05	AFN 940,876,054	900,251,606 FIO
04:00	AFN 1.04	AFN 938,494,205	900,251,088 FIO
03:00	AFN 1.04	AFN 935,484,335	900,250,637 FIO
02:00	AFN 1.03	AFN 930,315,508	900,250,322 FIO
01:00	AFN 1.04	AFN 938,876,063	900,249,826 FIO
00:00	AFN 1.02	AFN 920,672,109	900,249,308 FIO
23:00	AFN 1.02	AFN 922,356,057	900,248,767 FIO
22:00	AFN 1.02	AFN 921,169,338	900,248,068 FIO
21:00	AFN 1.03	AFN 924,124,886	900,247,505 FIO
20:00	AFN 1.02	AFN 920,261,443	900,246,760 FIO
19:00	AFN 1.02	AFN 918,960,404	900,246,309 FIO
18:00	AFN 1.03	AFN 929,364,717	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of FIO Protocol (FIO) was AFN 956,314,408 with a supply of 900,304,917. Yesterday's lowest marketcap value was AFN 918,960,404 and the maximum value was AFN 963,516,239

What is the price of FIO Protocol (FIO) today in AFN?