Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in AFN (Afghan Afghani)

1 USD = 70.46 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in AFN (Afghan Afghani)?

Yesterday the price of FIO Protocol (FIO) was AFN 1.01 and yesterday's average price was AFN 1.00, with a minimum price of AFN 0.9948 and a maximum of AFN 1.01 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00AFN 1.01AFN 912,779,740900,895,380 FIO
  12:00AFN 1.01AFN 909,402,769900,895,064 FIO
  11:00AFN 1.01AFN 906,693,074900,894,613 FIO
  10:00AFN 1.01AFN 910,007,687900,894,115 FIO
  09:00AFN 1.01AFN 906,017,694900,893,687 FIO
  08:00AFN 1.01AFN 906,678,348900,893,008 FIO
  07:00AFN 0.9976AFN 898,758,608900,892,488 FIO
  06:00AFN 1.00AFN 902,353,448900,892,015 FIO
  05:00AFN 1.00AFN 902,039,962900,891,497 FIO
  04:00AFN 1.01AFN 905,415,595900,891,159 FIO
  03:00AFN 1.01AFN 907,202,023900,890,708 FIO
  02:00AFN 1.01AFN 908,335,830900,890,392 FIO
  01:00AFN 1.01AFN 906,470,062900,889,829 FIO
  00:00AFN 1.01AFN 906,736,056900,889,445 FIO
  23:00AFN 1.00AFN 902,698,925900,888,790 FIO
  22:00AFN 1.00AFN 901,835,904900,888,182 FIO
  21:00AFN 1.00AFN 904,597,317900,887,506 FIO
  20:00AFN 0.9972AFN 898,408,270900,886,875 FIO
  19:00AFN 0.9952AFN 896,605,847900,886,244 FIO
  18:00AFN 1.01AFN 906,321,316900,885,613 FIO
  17:00AFN 1.01AFN 909,964,564900,885,252 FIO
  16:00AFN 1.01AFN 911,109,293900,867,436 FIO
  15:00AFN 0.9948AFN 896,204,635900,866,715 FIO
  14:00AFN 0.9968AFN 897,982,185900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of FIO Protocol (FIO) was AFN 912,779,740 with a supply of 900,925,186. Yesterday's lowest marketcap value was AFN 896,204,635 and the maximum value was AFN 912,779,740

What is the price of FIO Protocol (FIO) today in AFN?