Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in AFN (Afghan Afghani)

1 USD = 71.59 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in AFN (Afghan Afghani)?

Yesterday the price of FIO Protocol (FIO) was AFN 1.04 and yesterday's average price was AFN 1.10, with a minimum price of AFN 1.04 and a maximum of AFN 1.16 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AFN 1.04	AFN 935,645,531	898,214,737 FIO
05:00	AFN 1.04	AFN 937,556,754	898,213,678 FIO
04:00	AFN 1.06	AFN 949,703,356	898,212,820 FIO
03:00	AFN 1.05	AFN 940,346,125	898,212,234 FIO
02:00	AFN 1.06	AFN 955,103,548	898,211,376 FIO
01:00	AFN 1.08	AFN 967,921,827	898,210,430 FIO
00:00	AFN 1.10	AFN 989,197,854	898,209,641 FIO
23:00	AFN 1.10	AFN 992,171,646	898,208,176 FIO
22:00	AFN 1.11	AFN 995,341,387	898,207,251 FIO
21:00	AFN 1.09	AFN 979,191,927	898,206,033 FIO
20:00	AFN 1.10	AFN 984,267,521	898,204,816 FIO
19:00	AFN 1.10	AFN 989,345,620	898,203,667 FIO
18:00	AFN 1.11	AFN 999,975,830	898,201,999 FIO
17:00	AFN 1.12	AFN 1,009,893,984	898,200,849 FIO
16:00	AFN 1.13	AFN 1,016,776,634	898,190,634 FIO
15:00	AFN 1.12	AFN 1,009,075,544	898,188,942 FIO
14:00	AFN 1.11	AFN 994,409,186	898,187,724 FIO
13:00	AFN 1.11	AFN 999,146,507	898,186,687 FIO
12:00	AFN 1.12	AFN 1,003,540,973	898,184,838 FIO
11:00	AFN 1.12	AFN 1,005,876,379	898,183,732 FIO
10:00	AFN 1.15	AFN 1,030,032,556	898,182,990 FIO
09:00	AFN 1.16	AFN 1,044,050,790	898,181,614 FIO
08:00	AFN 1.14	AFN 1,026,605,227	898,180,825 FIO
07:00	AFN 1.15	AFN 1,031,666,574	898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of FIO Protocol (FIO) was AFN 935,645,531 with a supply of 898,248,027. Yesterday's lowest marketcap value was AFN 935,645,531 and the maximum value was AFN 1,044,050,790

What is the price of FIO Protocol (FIO) today in AFN?