What was the price of FIO Protocol (FIO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of FIO Protocol (FIO) was
AFN 1.01 and yesterday's average price was AFN 1.00, with a minimum price of
AFN 0.9948 and a maximum of
AFN 1.01 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AFN 1.01 | AFN 912,779,740 | 900,895,380 FIO |
12:00 | AFN 1.01 | AFN 909,402,769 | 900,895,064 FIO |
11:00 | AFN 1.01 | AFN 906,693,074 | 900,894,613 FIO |
10:00 | AFN 1.01 | AFN 910,007,687 | 900,894,115 FIO |
09:00 | AFN 1.01 | AFN 906,017,694 | 900,893,687 FIO |
08:00 | AFN 1.01 | AFN 906,678,348 | 900,893,008 FIO |
07:00 | AFN 0.9976 | AFN 898,758,608 | 900,892,488 FIO |
06:00 | AFN 1.00 | AFN 902,353,448 | 900,892,015 FIO |
05:00 | AFN 1.00 | AFN 902,039,962 | 900,891,497 FIO |
04:00 | AFN 1.01 | AFN 905,415,595 | 900,891,159 FIO |
03:00 | AFN 1.01 | AFN 907,202,023 | 900,890,708 FIO |
02:00 | AFN 1.01 | AFN 908,335,830 | 900,890,392 FIO |
01:00 | AFN 1.01 | AFN 906,470,062 | 900,889,829 FIO |
00:00 | AFN 1.01 | AFN 906,736,056 | 900,889,445 FIO |
23:00 | AFN 1.00 | AFN 902,698,925 | 900,888,790 FIO |
22:00 | AFN 1.00 | AFN 901,835,904 | 900,888,182 FIO |
21:00 | AFN 1.00 | AFN 904,597,317 | 900,887,506 FIO |
20:00 | AFN 0.9972 | AFN 898,408,270 | 900,886,875 FIO |
19:00 | AFN 0.9952 | AFN 896,605,847 | 900,886,244 FIO |
18:00 | AFN 1.01 | AFN 906,321,316 | 900,885,613 FIO |
17:00 | AFN 1.01 | AFN 909,964,564 | 900,885,252 FIO |
16:00 | AFN 1.01 | AFN 911,109,293 | 900,867,436 FIO |
15:00 | AFN 0.9948 | AFN 896,204,635 | 900,866,715 FIO |
14:00 | AFN 0.9968 | AFN 897,982,185 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of FIO Protocol (FIO) was
AFN 912,779,740 with a supply of 900,925,186. Yesterday's lowest marketcap value was
AFN 896,204,635 and the maximum value was
AFN 912,779,740What is the price of FIO Protocol (FIO) today in AFN?