Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of FIO Protocol (FIO) was BMD 0.01616 and yesterday's average price was BMD 0.01596, with a minimum price of BMD 0.01552 and a maximum of BMD 0.01639 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BMD 0.01616	BMD 14,528,150	898,907,748 FIO
14:00	BMD 0.01639	BMD 14,735,248	898,906,531 FIO
13:00	BMD 0.01632	BMD 14,670,136	898,905,696 FIO
12:00	BMD 0.01613	BMD 14,500,961	898,905,065 FIO
11:00	BMD 0.01631	BMD 14,662,639	898,904,276 FIO
10:00	BMD 0.01614	BMD 14,506,068	898,903,622 FIO
09:00	BMD 0.01608	BMD 14,453,712	898,902,855 FIO
08:00	BMD 0.01616	BMD 14,528,848	898,902,089 FIO
07:00	BMD 0.01629	BMD 14,641,668	898,901,749 FIO
06:00	BMD 0.01609	BMD 14,460,705	898,900,960 FIO
05:00	BMD 0.01625	BMD 14,606,534	898,900,577 FIO
04:00	BMD 0.01622	BMD 14,575,932	898,900,239 FIO
03:00	BMD 0.01595	BMD 14,340,830	898,899,833 FIO
02:00	BMD 0.01577	BMD 14,172,793	898,899,338 FIO
01:00	BMD 0.01577	BMD 14,177,379	898,898,699 FIO
00:00	BMD 0.01578	BMD 14,187,731	898,898,293 FIO
23:00	BMD 0.01568	BMD 14,097,199	898,897,571 FIO
22:00	BMD 0.01572	BMD 14,130,596	898,896,827 FIO
21:00	BMD 0.01558	BMD 14,001,019	898,896,174 FIO
20:00	BMD 0.01552	BMD 13,947,092	898,895,701 FIO
19:00	BMD 0.01559	BMD 14,012,257	898,894,754 FIO
18:00	BMD 0.01557	BMD 13,995,733	898,894,258 FIO
17:00	BMD 0.01561	BMD 14,028,605	898,893,492 FIO
16:00	BMD 0.01586	BMD 14,258,015	898,882,506 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BMD 14,528,150 with a supply of 898,937,808. Yesterday's lowest marketcap value was BMD 13,947,092 and the maximum value was BMD 14,735,248

What is the price of FIO Protocol (FIO) today in BMD?