Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of FIO Protocol (FIO) was BMD 0.01829 and yesterday's average price was BMD 0.01758, with a minimum price of BMD 0.01726 and a maximum of BMD 0.01829 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BMD 0.01829	BMD 16,458,369	899,647,662 FIO
08:00	BMD 0.01801	BMD 16,203,793	899,647,047 FIO
07:00	BMD 0.01774	BMD 15,955,947	899,646,629 FIO
06:00	BMD 0.01786	BMD 16,070,460	899,646,341 FIO
05:00	BMD 0.01750	BMD 15,742,955	899,645,643 FIO
04:00	BMD 0.01740	BMD 15,654,577	899,645,373 FIO
03:00	BMD 0.01743	BMD 15,684,668	899,645,037 FIO
02:00	BMD 0.01756	BMD 15,797,145	899,644,522 FIO
01:00	BMD 0.01759	BMD 15,826,111	899,644,142 FIO
00:00	BMD 0.01752	BMD 15,761,765	899,643,694 FIO
23:00	BMD 0.01741	BMD 15,665,677	899,643,335 FIO
22:00	BMD 0.01755	BMD 15,784,642	899,642,797 FIO
21:00	BMD 0.01755	BMD 15,787,708	899,642,211 FIO
20:00	BMD 0.01741	BMD 15,661,104	899,641,761 FIO
19:00	BMD 0.01726	BMD 15,531,456	899,641,311 FIO
18:00	BMD 0.01742	BMD 15,673,980	899,640,392 FIO
17:00	BMD 0.01752	BMD 15,760,710	899,640,032 FIO
16:00	BMD 0.01753	BMD 15,773,617	899,622,148 FIO
15:00	BMD 0.01763	BMD 15,858,345	899,621,209 FIO
14:00	BMD 0.01740	BMD 15,651,830	899,620,720 FIO
13:00	BMD 0.01756	BMD 15,801,374	899,619,985 FIO
12:00	BMD 0.01764	BMD 15,872,638	899,619,607 FIO
11:00	BMD 0.01768	BMD 15,909,422	899,619,030 FIO
10:00	BMD 0.01756	BMD 15,794,260	899,618,671 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BMD 16,458,369 with a supply of 899,679,905. Yesterday's lowest marketcap value was BMD 15,531,456 and the maximum value was BMD 16,458,369

What is the price of FIO Protocol (FIO) today in BMD?