Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of FIO Protocol (FIO) was BMD 0.01990 and yesterday's average price was BMD 0.02203, with a minimum price of BMD 0.01958 and a maximum of BMD 0.02312 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BMD 0.01990	BMD 17,680,019	888,522,734 FIO
05:00	BMD 0.02006	BMD 17,824,269	888,520,096 FIO
04:00	BMD 0.01970	BMD 17,502,855	888,517,586 FIO
03:00	BMD 0.01958	BMD 17,396,400	888,515,332 FIO
02:00	BMD 0.02099	BMD 18,648,207	888,511,874 FIO
01:00	BMD 0.02109	BMD 18,734,447	888,509,365 FIO
00:00	BMD 0.02157	BMD 19,163,511	888,506,316 FIO
23:00	BMD 0.02221	BMD 19,737,101	888,502,962 FIO
22:00	BMD 0.02264	BMD 20,112,276	888,499,991 FIO
21:00	BMD 0.02253	BMD 20,021,451	888,495,304 FIO
20:00	BMD 0.02234	BMD 19,850,665	888,491,976 FIO
19:00	BMD 0.02255	BMD 20,032,217	888,487,904 FIO
18:00	BMD 0.02263	BMD 20,103,249	888,481,963 FIO
17:00	BMD 0.02253	BMD 20,015,827	888,478,864 FIO
16:00	BMD 0.02264	BMD 20,112,214	888,474,409 FIO
15:00	BMD 0.02248	BMD 19,969,684	888,469,900 FIO
14:00	BMD 0.02243	BMD 19,928,391	888,466,443 FIO
13:00	BMD 0.02254	BMD 20,022,457	888,462,806 FIO
12:00	BMD 0.02300	BMD 20,436,506	888,458,626 FIO
11:00	BMD 0.02301	BMD 20,447,606	888,454,962 FIO
10:00	BMD 0.02296	BMD 20,402,760	888,450,916 FIO
09:00	BMD 0.02307	BMD 20,495,783	888,447,075 FIO
08:00	BMD 0.02312	BMD 20,545,235	888,443,644 FIO
07:00	BMD 0.02307	BMD 20,497,534	888,441,263 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BMD 17,680,019 with a supply of 888,601,961. Yesterday's lowest marketcap value was BMD 17,396,400 and the maximum value was BMD 20,545,235

What is the price of FIO Protocol (FIO) today in BMD?