What was the price of FIO Protocol (FIO) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of FIO Protocol (FIO) was
BMD 0.01446 and yesterday's average price was BMD 0.01535, with a minimum price of
BMD 0.01446 and a maximum of
BMD 0.01624 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BMD 0.01446 | BMD 12,988,456 | 898,215,504 FIO |
06:00 | BMD 0.01455 | BMD 13,069,117 | 898,214,737 FIO |
05:00 | BMD 0.01458 | BMD 13,095,813 | 898,213,678 FIO |
04:00 | BMD 0.01477 | BMD 13,265,477 | 898,212,820 FIO |
03:00 | BMD 0.01462 | BMD 13,134,775 | 898,212,234 FIO |
02:00 | BMD 0.01485 | BMD 13,340,907 | 898,211,376 FIO |
01:00 | BMD 0.01505 | BMD 13,519,953 | 898,210,430 FIO |
00:00 | BMD 0.01538 | BMD 13,817,137 | 898,209,641 FIO |
23:00 | BMD 0.01543 | BMD 13,858,675 | 898,208,176 FIO |
22:00 | BMD 0.01548 | BMD 13,902,950 | 898,207,251 FIO |
21:00 | BMD 0.01523 | BMD 13,677,374 | 898,206,033 FIO |
20:00 | BMD 0.01531 | BMD 13,748,270 | 898,204,816 FIO |
19:00 | BMD 0.01539 | BMD 13,819,201 | 898,203,667 FIO |
18:00 | BMD 0.01555 | BMD 13,967,684 | 898,201,999 FIO |
17:00 | BMD 0.01570 | BMD 14,106,221 | 898,200,849 FIO |
16:00 | BMD 0.01581 | BMD 14,202,358 | 898,190,634 FIO |
15:00 | BMD 0.01569 | BMD 14,094,789 | 898,188,942 FIO |
14:00 | BMD 0.01546 | BMD 13,889,929 | 898,187,724 FIO |
13:00 | BMD 0.01554 | BMD 13,956,100 | 898,186,687 FIO |
12:00 | BMD 0.01561 | BMD 14,017,482 | 898,184,838 FIO |
11:00 | BMD 0.01564 | BMD 14,050,103 | 898,183,732 FIO |
10:00 | BMD 0.01602 | BMD 14,387,517 | 898,182,990 FIO |
09:00 | BMD 0.01624 | BMD 14,583,324 | 898,181,614 FIO |
08:00 | BMD 0.01597 | BMD 14,339,644 | 898,180,825 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
BMD 12,988,456 with a supply of 898,248,027. Yesterday's lowest marketcap value was
BMD 12,988,456 and the maximum value was
BMD 14,583,324What is the price of FIO Protocol (FIO) today in BMD?