Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of FIO Protocol (FIO) was BMD 0.01446 and yesterday's average price was BMD 0.01535, with a minimum price of BMD 0.01446 and a maximum of BMD 0.01624 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00BMD 0.01446BMD 12,988,456898,215,504 FIO
  06:00BMD 0.01455BMD 13,069,117898,214,737 FIO
  05:00BMD 0.01458BMD 13,095,813898,213,678 FIO
  04:00BMD 0.01477BMD 13,265,477898,212,820 FIO
  03:00BMD 0.01462BMD 13,134,775898,212,234 FIO
  02:00BMD 0.01485BMD 13,340,907898,211,376 FIO
  01:00BMD 0.01505BMD 13,519,953898,210,430 FIO
  00:00BMD 0.01538BMD 13,817,137898,209,641 FIO
  23:00BMD 0.01543BMD 13,858,675898,208,176 FIO
  22:00BMD 0.01548BMD 13,902,950898,207,251 FIO
  21:00BMD 0.01523BMD 13,677,374898,206,033 FIO
  20:00BMD 0.01531BMD 13,748,270898,204,816 FIO
  19:00BMD 0.01539BMD 13,819,201898,203,667 FIO
  18:00BMD 0.01555BMD 13,967,684898,201,999 FIO
  17:00BMD 0.01570BMD 14,106,221898,200,849 FIO
  16:00BMD 0.01581BMD 14,202,358898,190,634 FIO
  15:00BMD 0.01569BMD 14,094,789898,188,942 FIO
  14:00BMD 0.01546BMD 13,889,929898,187,724 FIO
  13:00BMD 0.01554BMD 13,956,100898,186,687 FIO
  12:00BMD 0.01561BMD 14,017,482898,184,838 FIO
  11:00BMD 0.01564BMD 14,050,103898,183,732 FIO
  10:00BMD 0.01602BMD 14,387,517898,182,990 FIO
  09:00BMD 0.01624BMD 14,583,324898,181,614 FIO
  08:00BMD 0.01597BMD 14,339,644898,180,825 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BMD 12,988,456 with a supply of 898,248,027. Yesterday's lowest marketcap value was BMD 12,988,456 and the maximum value was BMD 14,583,324

What is the price of FIO Protocol (FIO) today in BMD?