What was the price of FIO Protocol (FIO) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of FIO Protocol (FIO) was
BMD 0.01448 and yesterday's average price was BMD 0.01429, with a minimum price of
BMD 0.01412 and a maximum of
BMD 0.01452 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BMD 0.01448 | BMD 13,044,767 | 900,914,705 FIO |
16:00 | BMD 0.01452 | BMD 13,081,604 | 900,896,849 FIO |
15:00 | BMD 0.01440 | BMD 12,973,601 | 900,896,218 FIO |
14:00 | BMD 0.01438 | BMD 12,955,152 | 900,895,853 FIO |
13:00 | BMD 0.01438 | BMD 12,954,176 | 900,895,380 FIO |
12:00 | BMD 0.01433 | BMD 12,906,250 | 900,895,064 FIO |
11:00 | BMD 0.01428 | BMD 12,867,794 | 900,894,613 FIO |
10:00 | BMD 0.01434 | BMD 12,914,835 | 900,894,115 FIO |
09:00 | BMD 0.01427 | BMD 12,858,209 | 900,893,687 FIO |
08:00 | BMD 0.01428 | BMD 12,867,585 | 900,893,008 FIO |
07:00 | BMD 0.01416 | BMD 12,755,188 | 900,892,488 FIO |
06:00 | BMD 0.01422 | BMD 12,806,206 | 900,892,015 FIO |
05:00 | BMD 0.01421 | BMD 12,801,757 | 900,891,497 FIO |
04:00 | BMD 0.01426 | BMD 12,849,664 | 900,891,159 FIO |
03:00 | BMD 0.01429 | BMD 12,875,017 | 900,890,708 FIO |
02:00 | BMD 0.01431 | BMD 12,891,108 | 900,890,392 FIO |
01:00 | BMD 0.01428 | BMD 12,864,629 | 900,889,829 FIO |
00:00 | BMD 0.01428 | BMD 12,868,404 | 900,889,445 FIO |
23:00 | BMD 0.01422 | BMD 12,811,109 | 900,888,790 FIO |
22:00 | BMD 0.01421 | BMD 12,798,861 | 900,888,182 FIO |
21:00 | BMD 0.01425 | BMD 12,838,051 | 900,887,506 FIO |
20:00 | BMD 0.01415 | BMD 12,750,216 | 900,886,875 FIO |
19:00 | BMD 0.01412 | BMD 12,724,636 | 900,886,244 FIO |
18:00 | BMD 0.01428 | BMD 12,862,518 | 900,885,613 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
BMD 13,044,767 with a supply of 900,944,222. Yesterday's lowest marketcap value was
BMD 12,724,636 and the maximum value was
BMD 13,081,604What is the price of FIO Protocol (FIO) today in BMD?