Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of FIO Protocol (FIO) was BMD 0.01513 and yesterday's average price was BMD 0.01497, with a minimum price of BMD 0.01456 and a maximum of BMD 0.01527 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BMD 0.01513	BMD 13,617,698	900,275,819 FIO
17:00	BMD 0.01516	BMD 13,643,800	900,274,647 FIO
16:00	BMD 0.01524	BMD 13,723,630	900,256,774 FIO
15:00	BMD 0.01520	BMD 13,680,770	900,255,850 FIO
14:00	BMD 0.01527	BMD 13,746,549	900,255,399 FIO
13:00	BMD 0.01515	BMD 13,639,544	900,254,858 FIO
12:00	BMD 0.01527	BMD 13,745,352	900,254,316 FIO
11:00	BMD 0.01526	BMD 13,735,983	900,254,021 FIO
10:00	BMD 0.01518	BMD 13,663,501	900,253,616 FIO
09:00	BMD 0.01512	BMD 13,615,318	900,252,985 FIO
08:00	BMD 0.01521	BMD 13,696,976	900,252,646 FIO
07:00	BMD 0.01516	BMD 13,651,358	900,252,106 FIO
06:00	BMD 0.01502	BMD 13,523,287	900,251,811 FIO
05:00	BMD 0.01491	BMD 13,423,540	900,251,606 FIO
04:00	BMD 0.01487	BMD 13,389,558	900,251,088 FIO
03:00	BMD 0.01483	BMD 13,346,616	900,250,637 FIO
02:00	BMD 0.01474	BMD 13,272,872	900,250,322 FIO
01:00	BMD 0.01488	BMD 13,395,006	900,249,826 FIO
00:00	BMD 0.01459	BMD 13,135,289	900,249,308 FIO
23:00	BMD 0.01462	BMD 13,159,314	900,248,767 FIO
22:00	BMD 0.01460	BMD 13,142,383	900,248,068 FIO
21:00	BMD 0.01465	BMD 13,184,550	900,247,505 FIO
20:00	BMD 0.01458	BMD 13,129,430	900,246,760 FIO
19:00	BMD 0.01456	BMD 13,110,868	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BMD 13,617,698 with a supply of 900,304,917. Yesterday's lowest marketcap value was BMD 13,110,868 and the maximum value was BMD 13,746,549

What is the price of FIO Protocol (FIO) today in BMD?