Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of FIO Protocol (FIO) was BMD 0.03919 and yesterday's average price was BMD 0.03837, with a minimum price of BMD 0.03693 and a maximum of BMD 0.03919 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BMD 0.03919	BMD 35,103,386	895,740,151 FIO
12:00	BMD 0.03911	BMD 35,029,465	895,739,335 FIO
11:00	BMD 0.03916	BMD 35,077,130	895,738,914 FIO
10:00	BMD 0.03908	BMD 35,008,856	895,738,229 FIO
09:00	BMD 0.03909	BMD 35,012,452	895,737,784 FIO
08:00	BMD 0.03873	BMD 34,690,529	895,737,052 FIO
07:00	BMD 0.03880	BMD 34,757,910	895,736,512 FIO
06:00	BMD 0.03866	BMD 34,630,285	895,736,116 FIO
05:00	BMD 0.03870	BMD 34,668,876	895,735,539 FIO
04:00	BMD 0.03871	BMD 34,672,281	895,735,251 FIO
03:00	BMD 0.03866	BMD 34,633,355	895,734,795 FIO
02:00	BMD 0.03850	BMD 34,482,527	895,734,267 FIO
01:00	BMD 0.03808	BMD 34,113,232	895,733,655 FIO
00:00	BMD 0.03792	BMD 33,970,066	895,733,175 FIO
23:00	BMD 0.03765	BMD 33,727,777	895,732,539 FIO
22:00	BMD 0.03791	BMD 33,958,857	895,732,059 FIO
21:00	BMD 0.03821	BMD 34,225,374	895,731,290 FIO
20:00	BMD 0.03833	BMD 34,330,263	895,730,400 FIO
19:00	BMD 0.03775	BMD 33,818,198	895,729,883 FIO
18:00	BMD 0.03817	BMD 34,191,059	895,729,030 FIO
17:00	BMD 0.03791	BMD 33,960,071	895,728,213 FIO
16:00	BMD 0.03812	BMD 34,144,686	895,727,489 FIO
15:00	BMD 0.03693	BMD 33,081,087	895,711,307 FIO
14:00	BMD 0.03752	BMD 33,609,962	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BMD 35,103,386 with a supply of 895,769,644. Yesterday's lowest marketcap value was BMD 33,081,087 and the maximum value was BMD 35,103,386

What is the price of FIO Protocol (FIO) today in BMD?