What was the price of FIO Protocol (FIO) yesterday in IRR (Iranian Rial)?
Yesterday the price of FIO Protocol (FIO) was
IRR 608 and yesterday's average price was IRR 600, with a minimum price of
IRR 593 and a maximum of
IRR 610 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | IRR 608 | IRR 547,880,214,000 | 900,914,705 FIO |
16:00 | IRR 610 | IRR 549,427,368,000 | 900,896,849 FIO |
15:00 | IRR 605 | IRR 544,891,242,000 | 900,896,218 FIO |
14:00 | IRR 604 | IRR 544,116,384,000 | 900,895,853 FIO |
13:00 | IRR 604 | IRR 544,075,392,000 | 900,895,380 FIO |
12:00 | IRR 602 | IRR 542,062,500,000 | 900,895,064 FIO |
11:00 | IRR 600 | IRR 540,447,348,000 | 900,894,613 FIO |
10:00 | IRR 602 | IRR 542,423,070,000 | 900,894,115 FIO |
09:00 | IRR 599 | IRR 540,044,778,000 | 900,893,687 FIO |
08:00 | IRR 600 | IRR 540,438,570,000 | 900,893,008 FIO |
07:00 | IRR 595 | IRR 535,717,896,000 | 900,892,488 FIO |
06:00 | IRR 597 | IRR 537,860,652,000 | 900,892,015 FIO |
05:00 | IRR 597 | IRR 537,673,794,000 | 900,891,497 FIO |
04:00 | IRR 599 | IRR 539,685,888,000 | 900,891,159 FIO |
03:00 | IRR 600 | IRR 540,750,714,000 | 900,890,708 FIO |
02:00 | IRR 601 | IRR 541,426,536,000 | 900,890,392 FIO |
01:00 | IRR 600 | IRR 540,314,418,000 | 900,889,829 FIO |
00:00 | IRR 600 | IRR 540,472,968,000 | 900,889,445 FIO |
23:00 | IRR 597 | IRR 538,066,578,000 | 900,888,790 FIO |
22:00 | IRR 597 | IRR 537,552,162,000 | 900,888,182 FIO |
21:00 | IRR 599 | IRR 539,198,142,000 | 900,887,506 FIO |
20:00 | IRR 594 | IRR 535,509,072,000 | 900,886,875 FIO |
19:00 | IRR 593 | IRR 534,434,712,000 | 900,886,244 FIO |
18:00 | IRR 600 | IRR 540,225,756,000 | 900,885,613 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of FIO Protocol (FIO) was
IRR 547,880,214,000 with a supply of 900,944,222. Yesterday's lowest marketcap value was
IRR 534,434,712,000 and the maximum value was
IRR 549,427,368,000What is the price of FIO Protocol (FIO) today in IRR?