Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of FIO Protocol (FIO) was KZT 20.79 and yesterday's average price was KZT 20.36, with a minimum price of KZT 19.60 and a maximum of KZT 20.79 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KZT 20.79	KZT 18,624,452,476	895,740,151 FIO
12:00	KZT 20.75	KZT 18,585,232,950	895,739,335 FIO
11:00	KZT 20.78	KZT 18,610,522,093	895,738,914 FIO
10:00	KZT 20.74	KZT 18,574,298,639	895,738,229 FIO
09:00	KZT 20.74	KZT 18,576,206,533	895,737,784 FIO
08:00	KZT 20.55	KZT 18,405,407,066	895,737,052 FIO
07:00	KZT 20.59	KZT 18,441,156,730	895,736,512 FIO
06:00	KZT 20.51	KZT 18,373,444,010	895,736,116 FIO
05:00	KZT 20.53	KZT 18,393,918,851	895,735,539 FIO
04:00	KZT 20.54	KZT 18,395,725,407	895,735,251 FIO
03:00	KZT 20.51	KZT 18,375,072,829	895,734,795 FIO
02:00	KZT 20.42	KZT 18,295,049,525	895,734,267 FIO
01:00	KZT 20.21	KZT 18,099,116,370	895,733,655 FIO
00:00	KZT 20.12	KZT 18,023,158,217	895,733,175 FIO
23:00	KZT 19.98	KZT 17,894,609,365	895,732,539 FIO
22:00	KZT 20.11	KZT 18,017,211,170	895,732,059 FIO
21:00	KZT 20.27	KZT 18,158,614,429	895,731,290 FIO
20:00	KZT 20.33	KZT 18,214,264,337	895,730,400 FIO
19:00	KZT 20.03	KZT 17,942,583,131	895,729,883 FIO
18:00	KZT 20.25	KZT 18,140,408,263	895,729,030 FIO
17:00	KZT 20.12	KZT 18,017,855,270	895,728,213 FIO
16:00	KZT 20.22	KZT 18,115,804,604	895,727,489 FIO
15:00	KZT 19.60	KZT 17,551,501,519	895,711,307 FIO
14:00	KZT 19.91	KZT 17,832,101,439	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of FIO Protocol (FIO) was KZT 18,624,452,476 with a supply of 895,769,644. Yesterday's lowest marketcap value was KZT 17,551,501,519 and the maximum value was KZT 18,624,452,476

What is the price of FIO Protocol (FIO) today in KZT?