Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in KZT (Kazakhstani Tenge)

1 USD = 504.73 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of FIO Protocol (FIO) was KZT 12.08 and yesterday's average price was KZT 11.90, with a minimum price of KZT 11.39 and a maximum of KZT 12.30 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 12.08	KZT 10,838,776,436	896,896,134 FIO
03:00	KZT 12.16	KZT 10,910,478,379	896,895,844 FIO
02:00	KZT 12.19	KZT 10,933,667,190	896,895,618 FIO
01:00	KZT 12.30	KZT 11,031,335,978	896,894,234 FIO
00:00	KZT 12.25	KZT 10,988,290,080	896,894,057 FIO
23:00	KZT 12.21	KZT 10,952,306,869	896,893,861 FIO
22:00	KZT 12.10	KZT 10,849,113,306	896,893,648 FIO
21:00	KZT 12.05	KZT 10,810,719,000	896,893,419 FIO
20:00	KZT 12.14	KZT 10,885,760,742	896,893,159 FIO
19:00	KZT 12.15	KZT 10,895,033,137	896,892,997 FIO
18:00	KZT 12.20	KZT 10,939,925,842	896,892,574 FIO
17:00	KZT 12.10	KZT 10,852,899,286	896,892,361 FIO
16:00	KZT 12.01	KZT 10,773,559,263	896,871,553 FIO
15:00	KZT 11.83	KZT 10,611,109,389	896,871,203 FIO
14:00	KZT 11.88	KZT 10,657,776,220	896,871,003 FIO
13:00	KZT 11.87	KZT 10,645,337,654	896,870,550 FIO
12:00	KZT 11.79	KZT 10,572,955,334	896,870,364 FIO
11:00	KZT 11.64	KZT 10,441,813,862	896,870,139 FIO
10:00	KZT 11.55	KZT 10,363,326,832	896,869,864 FIO
09:00	KZT 11.49	KZT 10,308,980,534	896,869,639 FIO
08:00	KZT 11.43	KZT 10,247,907,700	896,869,414 FIO
07:00	KZT 11.40	KZT 10,221,207,483	896,869,100 FIO
06:00	KZT 11.41	KZT 10,236,907,109	896,868,926 FIO
05:00	KZT 11.39	KZT 10,215,634,254	896,868,665 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of FIO Protocol (FIO) was KZT 10,838,776,436 with a supply of 896,922,112. Yesterday's lowest marketcap value was KZT 10,215,634,254 and the maximum value was KZT 11,031,335,978

What is the price of FIO Protocol (FIO) today in KZT?