Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of FIO Protocol (FIO) was KZT 7.77 and yesterday's average price was KZT 7.76, with a minimum price of KZT 7.66 and a maximum of KZT 7.82 (2.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KZT 7.77	KZT 6,991,002,875	900,281,094 FIO
04:00	KZT 7.77	KZT 6,994,340,642	900,280,463 FIO
03:00	KZT 7.78	KZT 7,003,090,550	900,280,148 FIO
02:00	KZT 7.82	KZT 7,042,828,036	900,279,562 FIO
01:00	KZT 7.77	KZT 6,993,663,806	900,279,201 FIO
00:00	KZT 7.77	KZT 6,991,759,279	900,278,907 FIO
23:00	KZT 7.81	KZT 7,028,130,435	900,278,478 FIO
22:00	KZT 7.79	KZT 7,016,228,928	900,278,117 FIO
21:00	KZT 7.76	KZT 6,984,867,994	900,277,329 FIO
20:00	KZT 7.76	KZT 6,985,410,177	900,276,810 FIO
19:00	KZT 7.73	KZT 6,963,265,336	900,276,360 FIO
18:00	KZT 7.72	KZT 6,945,706,865	900,275,819 FIO
17:00	KZT 7.73	KZT 6,959,020,190	900,274,647 FIO
16:00	KZT 7.78	KZT 6,999,737,482	900,256,774 FIO
15:00	KZT 7.75	KZT 6,977,876,739	900,255,850 FIO
14:00	KZT 7.79	KZT 7,011,427,317	900,255,399 FIO
13:00	KZT 7.73	KZT 6,956,849,417	900,254,858 FIO
12:00	KZT 7.79	KZT 7,010,816,788	900,254,316 FIO
11:00	KZT 7.78	KZT 7,006,038,129	900,254,021 FIO
10:00	KZT 7.74	KZT 6,969,068,685	900,253,616 FIO
09:00	KZT 7.71	KZT 6,944,492,946	900,252,985 FIO
08:00	KZT 7.76	KZT 6,986,142,609	900,252,646 FIO
07:00	KZT 7.73	KZT 6,962,875,148	900,252,106 FIO
06:00	KZT 7.66	KZT 6,897,552,534	900,251,811 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of FIO Protocol (FIO) was KZT 6,991,002,875 with a supply of 900,310,756. Yesterday's lowest marketcap value was KZT 6,897,552,534 and the maximum value was KZT 7,042,828,036

What is the price of FIO Protocol (FIO) today in KZT?