Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of FIO Protocol (FIO) was KZT 7.49 and yesterday's average price was KZT 7.43, with a minimum price of KZT 7.35 and a maximum of KZT 7.49 (1.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KZT 7.49	KZT 6,750,553,808	900,896,218 FIO
14:00	KZT 7.48	KZT 6,740,954,240	900,895,853 FIO
13:00	KZT 7.48	KZT 6,740,446,398	900,895,380 FIO
12:00	KZT 7.45	KZT 6,715,509,063	900,895,064 FIO
11:00	KZT 7.43	KZT 6,695,499,252	900,894,613 FIO
10:00	KZT 7.46	KZT 6,719,976,096	900,894,115 FIO
09:00	KZT 7.43	KZT 6,690,511,889	900,893,687 FIO
08:00	KZT 7.43	KZT 6,695,390,503	900,893,008 FIO
07:00	KZT 7.37	KZT 6,636,906,972	900,892,488 FIO
06:00	KZT 7.40	KZT 6,663,453,168	900,892,015 FIO
05:00	KZT 7.39	KZT 6,661,138,220	900,891,497 FIO
04:00	KZT 7.42	KZT 6,686,065,669	900,891,159 FIO
03:00	KZT 7.44	KZT 6,699,257,596	900,890,708 FIO
02:00	KZT 7.45	KZT 6,707,630,226	900,890,392 FIO
01:00	KZT 7.43	KZT 6,693,852,408	900,889,829 FIO
00:00	KZT 7.43	KZT 6,695,816,653	900,889,445 FIO
23:00	KZT 7.40	KZT 6,666,004,346	900,888,790 FIO
22:00	KZT 7.39	KZT 6,659,631,344	900,888,182 FIO
21:00	KZT 7.41	KZT 6,680,023,077	900,887,506 FIO
20:00	KZT 7.36	KZT 6,634,319,891	900,886,875 FIO
19:00	KZT 7.35	KZT 6,621,009,850	900,886,244 FIO
18:00	KZT 7.43	KZT 6,692,753,991	900,885,613 FIO
17:00	KZT 7.46	KZT 6,719,657,654	900,885,252 FIO
16:00	KZT 7.47	KZT 6,728,110,935	900,867,436 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of FIO Protocol (FIO) was KZT 6,750,553,808 with a supply of 900,925,952. Yesterday's lowest marketcap value was KZT 6,621,009,850 and the maximum value was KZT 6,750,553,808

What is the price of FIO Protocol (FIO) today in KZT?