What was the price of FIO Protocol (FIO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of FIO Protocol (FIO) was
KZT 9.54 and yesterday's average price was KZT 10.56, with a minimum price of
KZT 9.39 and a maximum of
KZT 11.09 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 9.54 | KZT 8,475,093,908 | 888,522,734 FIO |
05:00 | KZT 9.62 | KZT 8,544,241,588 | 888,520,096 FIO |
04:00 | KZT 9.44 | KZT 8,390,168,573 | 888,517,586 FIO |
03:00 | KZT 9.39 | KZT 8,339,138,304 | 888,515,332 FIO |
02:00 | KZT 10.06 | KZT 8,939,204,508 | 888,511,874 FIO |
01:00 | KZT 10.11 | KZT 8,980,544,514 | 888,509,365 FIO |
00:00 | KZT 10.34 | KZT 9,186,220,633 | 888,506,316 FIO |
23:00 | KZT 10.65 | KZT 9,461,176,735 | 888,502,962 FIO |
22:00 | KZT 10.85 | KZT 9,641,020,623 | 888,499,991 FIO |
21:00 | KZT 10.80 | KZT 9,597,482,751 | 888,495,304 FIO |
20:00 | KZT 10.71 | KZT 9,515,614,774 | 888,491,976 FIO |
19:00 | KZT 10.81 | KZT 9,602,643,541 | 888,487,904 FIO |
18:00 | KZT 10.85 | KZT 9,636,693,441 | 888,481,963 FIO |
17:00 | KZT 10.80 | KZT 9,594,786,831 | 888,478,864 FIO |
16:00 | KZT 10.85 | KZT 9,640,990,903 | 888,474,409 FIO |
15:00 | KZT 10.77 | KZT 9,572,667,722 | 888,469,900 FIO |
14:00 | KZT 10.75 | KZT 9,552,873,510 | 888,466,443 FIO |
13:00 | KZT 10.80 | KZT 9,597,964,988 | 888,462,806 FIO |
12:00 | KZT 11.03 | KZT 9,796,443,516 | 888,458,626 FIO |
11:00 | KZT 11.03 | KZT 9,801,764,412 | 888,454,962 FIO |
10:00 | KZT 11.01 | KZT 9,780,267,034 | 888,450,916 FIO |
09:00 | KZT 11.06 | KZT 9,824,858,539 | 888,447,075 FIO |
08:00 | KZT 11.09 | KZT 9,848,563,850 | 888,443,644 FIO |
07:00 | KZT 11.06 | KZT 9,825,697,898 | 888,441,263 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of FIO Protocol (FIO) was
KZT 8,475,093,908 with a supply of 888,601,114. Yesterday's lowest marketcap value was
KZT 8,339,138,304 and the maximum value was
KZT 9,848,563,850What is the price of FIO Protocol (FIO) today in KZT?