Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in KZT (Kazakhstani Tenge)

1 USD = 510.23 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of FIO Protocol (FIO) was KZT 9.32 and yesterday's average price was KZT 9.03, with a minimum price of KZT 8.81 and a maximum of KZT 9.33 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KZT 9.32	KZT 8,388,512,850	899,669,491 FIO
16:00	KZT 9.30	KZT 8,370,233,860	899,650,958 FIO
15:00	KZT 9.21	KZT 8,289,226,173	899,650,452 FIO
14:00	KZT 9.14	KZT 8,219,664,477	899,650,008 FIO
13:00	KZT 9.05	KZT 8,141,267,637	899,649,297 FIO
12:00	KZT 8.95	KZT 8,049,526,242	899,649,032 FIO
11:00	KZT 9.04	KZT 8,133,789,196	899,648,421 FIO
10:00	KZT 9.04	KZT 8,131,738,071	899,648,096 FIO
09:00	KZT 9.33	KZT 8,397,553,615	899,647,662 FIO
08:00	KZT 9.19	KZT 8,267,661,302	899,647,047 FIO
07:00	KZT 9.05	KZT 8,141,202,838	899,646,629 FIO
06:00	KZT 9.11	KZT 8,199,630,806	899,646,341 FIO
05:00	KZT 8.93	KZT 8,032,527,930	899,645,643 FIO
04:00	KZT 8.88	KZT 7,987,434,823	899,645,373 FIO
03:00	KZT 8.90	KZT 8,002,788,154	899,645,037 FIO
02:00	KZT 8.96	KZT 8,060,177,293	899,644,522 FIO
01:00	KZT 8.98	KZT 8,074,956,616	899,644,142 FIO
00:00	KZT 8.94	KZT 8,042,125,356	899,643,694 FIO
23:00	KZT 8.88	KZT 7,993,098,376	899,643,335 FIO
22:00	KZT 8.95	KZT 8,053,797,888	899,642,797 FIO
21:00	KZT 8.95	KZT 8,055,362,253	899,642,211 FIO
20:00	KZT 8.88	KZT 7,990,765,094	899,641,761 FIO
19:00	KZT 8.81	KZT 7,924,614,795	899,641,311 FIO
18:00	KZT 8.89	KZT 7,997,334,815	899,640,392 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of FIO Protocol (FIO) was KZT 8,388,512,850 with a supply of 899,700,079. Yesterday's lowest marketcap value was KZT 7,924,614,795 and the maximum value was KZT 8,397,553,615

What is the price of FIO Protocol (FIO) today in KZT?