Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in CLP (Chilean Peso)

1 USD = 944.50 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CLP (Chilean Peso)?

Yesterday the price of FIO Protocol (FIO) was CLP 22.61 and yesterday's average price was CLP 22.27, with a minimum price of CLP 21.31 and a maximum of CLP 23.02 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CLP 22.61	CLP 20,282,575,523	896,896,134 FIO
03:00	CLP 22.76	CLP 20,416,751,193	896,895,844 FIO
02:00	CLP 22.81	CLP 20,460,144,356	896,895,618 FIO
01:00	CLP 23.02	CLP 20,642,911,718	896,894,234 FIO
00:00	CLP 22.93	CLP 20,562,360,035	896,894,057 FIO
23:00	CLP 22.85	CLP 20,495,024,741	896,893,861 FIO
22:00	CLP 22.64	CLP 20,301,918,883	896,893,648 FIO
21:00	CLP 22.56	CLP 20,230,071,712	896,893,419 FIO
20:00	CLP 22.71	CLP 20,370,497,139	896,893,159 FIO
19:00	CLP 22.73	CLP 20,387,848,548	896,892,997 FIO
18:00	CLP 22.83	CLP 20,471,856,156	896,892,574 FIO
17:00	CLP 22.64	CLP 20,309,003,577	896,892,361 FIO
16:00	CLP 22.48	CLP 20,160,534,789	896,871,553 FIO
15:00	CLP 22.14	CLP 19,856,542,741	896,871,203 FIO
14:00	CLP 22.24	CLP 19,943,870,267	896,871,003 FIO
13:00	CLP 22.21	CLP 19,920,594,009	896,870,550 FIO
12:00	CLP 22.06	CLP 19,785,145,153	896,870,364 FIO
11:00	CLP 21.79	CLP 19,539,740,440	896,870,139 FIO
10:00	CLP 21.62	CLP 19,392,867,857	896,869,864 FIO
09:00	CLP 21.51	CLP 19,291,169,764	896,869,639 FIO
08:00	CLP 21.38	CLP 19,176,884,319	896,869,414 FIO
07:00	CLP 21.33	CLP 19,126,920,269	896,869,100 FIO
06:00	CLP 21.36	CLP 19,156,298,942	896,868,926 FIO
05:00	CLP 21.31	CLP 19,116,491,100	896,868,665 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was CLP 20,282,575,523 with a supply of 896,922,112. Yesterday's lowest marketcap value was CLP 19,116,491,100 and the maximum value was CLP 20,642,911,718

What is the price of FIO Protocol (FIO) today in CLP?