Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CLP (Chilean Peso)

1 USD = 934.53 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CLP (Chilean Peso)?

Yesterday the price of FIO Protocol (FIO) was CLP 14.25 and yesterday's average price was CLP 13.96, with a minimum price of CLP 13.61 and a maximum of CLP 14.27 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CLP 14.25	CLP 12,825,075,326	900,256,774 FIO
15:00	CLP 14.20	CLP 12,785,021,584	900,255,850 FIO
14:00	CLP 14.27	CLP 12,846,493,704	900,255,399 FIO
13:00	CLP 14.16	CLP 12,746,494,857	900,254,858 FIO
12:00	CLP 14.27	CLP 12,845,375,078	900,254,316 FIO
11:00	CLP 14.26	CLP 12,836,619,513	900,254,021 FIO
10:00	CLP 14.18	CLP 12,768,883,272	900,253,616 FIO
09:00	CLP 14.13	CLP 12,723,855,054	900,252,985 FIO
08:00	CLP 14.22	CLP 12,800,166,496	900,252,646 FIO
07:00	CLP 14.17	CLP 12,757,535,335	900,252,106 FIO
06:00	CLP 14.04	CLP 12,637,849,784	900,251,811 FIO
05:00	CLP 13.93	CLP 12,544,633,719	900,251,606 FIO
04:00	CLP 13.90	CLP 12,512,876,690	900,251,088 FIO
03:00	CLP 13.85	CLP 12,472,746,317	900,250,637 FIO
02:00	CLP 13.78	CLP 12,403,830,706	900,250,322 FIO
01:00	CLP 13.90	CLP 12,517,967,982	900,249,826 FIO
00:00	CLP 13.64	CLP 12,275,255,953	900,249,308 FIO
23:00	CLP 13.66	CLP 12,297,707,916	900,248,767 FIO
22:00	CLP 13.64	CLP 12,281,885,473	900,248,068 FIO
21:00	CLP 13.69	CLP 12,321,291,589	900,247,505 FIO
20:00	CLP 13.63	CLP 12,269,780,571	900,246,760 FIO
19:00	CLP 13.61	CLP 12,252,433,918	900,246,309 FIO
18:00	CLP 13.76	CLP 12,391,153,874	900,245,768 FIO
17:00	CLP 13.81	CLP 12,428,936,720	900,245,091 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was CLP 12,825,075,326 with a supply of 900,287,317. Yesterday's lowest marketcap value was CLP 12,252,433,918 and the maximum value was CLP 12,846,493,704

What is the price of FIO Protocol (FIO) today in CLP?