Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CLP (Chilean Peso)

1 USD = 944.85 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CLP (Chilean Peso)?

Yesterday the price of FIO Protocol (FIO) was CLP 17.02 and yesterday's average price was CLP 16.58, with a minimum price of CLP 16.31 and a maximum of CLP 17.02 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CLP 17.02	CLP 15,310,072,797	899,647,047 FIO
07:00	CLP 16.76	CLP 15,075,896,743	899,646,629 FIO
06:00	CLP 16.88	CLP 15,184,093,779	899,646,341 FIO
05:00	CLP 16.53	CLP 14,874,652,317	899,645,643 FIO
04:00	CLP 16.44	CLP 14,791,148,806	899,645,373 FIO
03:00	CLP 16.47	CLP 14,819,580,136	899,645,037 FIO
02:00	CLP 16.59	CLP 14,925,853,468	899,644,522 FIO
01:00	CLP 16.62	CLP 14,953,221,848	899,644,142 FIO
00:00	CLP 16.55	CLP 14,892,424,851	899,643,694 FIO
23:00	CLP 16.45	CLP 14,801,636,585	899,643,335 FIO
22:00	CLP 16.58	CLP 14,914,040,070	899,642,797 FIO
21:00	CLP 16.58	CLP 14,916,936,965	899,642,211 FIO
20:00	CLP 16.45	CLP 14,797,315,809	899,641,761 FIO
19:00	CLP 16.31	CLP 14,674,818,544	899,641,311 FIO
18:00	CLP 16.46	CLP 14,809,481,633	899,640,392 FIO
17:00	CLP 16.55	CLP 14,891,428,040	899,640,032 FIO
16:00	CLP 16.57	CLP 14,903,623,154	899,622,148 FIO
15:00	CLP 16.66	CLP 14,983,677,982	899,621,209 FIO
14:00	CLP 16.44	CLP 14,788,553,316	899,620,720 FIO
13:00	CLP 16.60	CLP 14,929,849,217	899,619,985 FIO
12:00	CLP 16.67	CLP 14,997,182,651	899,619,607 FIO
11:00	CLP 16.71	CLP 15,031,937,830	899,619,030 FIO
10:00	CLP 16.59	CLP 14,923,127,590	899,618,671 FIO
09:00	CLP 16.51	CLP 14,852,785,769	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was CLP 15,310,072,797 with a supply of 899,679,229. Yesterday's lowest marketcap value was CLP 14,674,818,544 and the maximum value was CLP 15,310,072,797

What is the price of FIO Protocol (FIO) today in CLP?