What was the price of FIO Protocol (FIO) yesterday in CLP (Chilean Peso)?
Yesterday the price of FIO Protocol (FIO) was
CLP 13.90 and yesterday's average price was CLP 14.73, with a minimum price of
CLP 13.90 and a maximum of
CLP 15.51 (10.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CLP 13.90 | CLP 12,488,064,058 | 898,214,737 FIO |
05:00 | CLP 13.93 | CLP 12,513,573,154 | 898,213,678 FIO |
04:00 | CLP 14.11 | CLP 12,675,693,893 | 898,212,820 FIO |
03:00 | CLP 13.97 | CLP 12,550,802,904 | 898,212,234 FIO |
02:00 | CLP 14.19 | CLP 12,747,770,275 | 898,211,376 FIO |
01:00 | CLP 14.38 | CLP 12,918,855,890 | 898,210,430 FIO |
00:00 | CLP 14.70 | CLP 13,202,827,089 | 898,209,641 FIO |
23:00 | CLP 14.74 | CLP 13,242,518,310 | 898,208,176 FIO |
22:00 | CLP 14.79 | CLP 13,284,824,843 | 898,207,251 FIO |
21:00 | CLP 14.55 | CLP 13,069,277,952 | 898,206,033 FIO |
20:00 | CLP 14.63 | CLP 13,137,021,916 | 898,204,816 FIO |
19:00 | CLP 14.70 | CLP 13,204,799,324 | 898,203,667 FIO |
18:00 | CLP 14.86 | CLP 13,346,680,769 | 898,201,999 FIO |
17:00 | CLP 15.01 | CLP 13,479,058,414 | 898,200,849 FIO |
16:00 | CLP 15.11 | CLP 13,570,921,163 | 898,190,634 FIO |
15:00 | CLP 14.99 | CLP 13,468,134,681 | 898,188,942 FIO |
14:00 | CLP 14.78 | CLP 13,272,382,757 | 898,187,724 FIO |
13:00 | CLP 14.85 | CLP 13,335,611,794 | 898,186,687 FIO |
12:00 | CLP 14.91 | CLP 13,394,264,750 | 898,184,838 FIO |
11:00 | CLP 14.95 | CLP 13,425,435,421 | 898,183,732 FIO |
10:00 | CLP 15.31 | CLP 13,747,847,994 | 898,182,990 FIO |
09:00 | CLP 15.51 | CLP 13,934,949,415 | 898,181,614 FIO |
08:00 | CLP 15.26 | CLP 13,702,103,428 | 898,180,825 FIO |
07:00 | CLP 15.33 | CLP 13,769,657,239 | 898,180,127 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of FIO Protocol (FIO) was
CLP 12,488,064,058 with a supply of 898,248,027. Yesterday's lowest marketcap value was
CLP 12,488,064,058 and the maximum value was
CLP 13,934,949,415What is the price of FIO Protocol (FIO) today in CLP?