Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in CLP (Chilean Peso)

1 USD = 937.05 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CLP (Chilean Peso)?

Yesterday the price of FIO Protocol (FIO) was CLP 18.65 and yesterday's average price was CLP 20.64, with a minimum price of CLP 18.35 and a maximum of CLP 21.67 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CLP 18.65	CLP 16,567,061,804	888,522,734 FIO
05:00	CLP 18.80	CLP 16,702,231,266	888,520,096 FIO
04:00	CLP 18.46	CLP 16,401,050,278	888,517,586 FIO
03:00	CLP 18.35	CLP 16,301,296,620	888,515,332 FIO
02:00	CLP 19.67	CLP 17,474,302,369	888,511,874 FIO
01:00	CLP 19.76	CLP 17,555,113,561	888,509,365 FIO
00:00	CLP 20.21	CLP 17,957,167,983	888,506,316 FIO
23:00	CLP 20.82	CLP 18,494,650,492	888,502,962 FIO
22:00	CLP 21.21	CLP 18,846,208,226	888,499,991 FIO
21:00	CLP 21.12	CLP 18,761,100,660	888,495,304 FIO
20:00	CLP 20.94	CLP 18,601,065,638	888,491,976 FIO
19:00	CLP 21.13	CLP 18,771,188,940	888,487,904 FIO
18:00	CLP 21.20	CLP 18,837,749,475	888,481,963 FIO
17:00	CLP 21.11	CLP 18,755,830,690	888,478,864 FIO
16:00	CLP 21.21	CLP 18,846,150,129	888,474,409 FIO
15:00	CLP 21.06	CLP 18,712,592,392	888,469,900 FIO
14:00	CLP 21.02	CLP 18,673,898,787	888,466,443 FIO
13:00	CLP 21.12	CLP 18,762,043,332	888,462,806 FIO
12:00	CLP 21.55	CLP 19,150,027,947	888,458,626 FIO
11:00	CLP 21.57	CLP 19,160,429,202	888,454,962 FIO
10:00	CLP 21.52	CLP 19,118,406,258	888,450,916 FIO
09:00	CLP 21.62	CLP 19,205,573,460	888,447,075 FIO
08:00	CLP 21.67	CLP 19,251,912,457	888,443,644 FIO
07:00	CLP 21.62	CLP 19,207,214,235	888,441,263 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was CLP 16,567,061,804 with a supply of 888,601,114. Yesterday's lowest marketcap value was CLP 16,301,296,620 and the maximum value was CLP 19,251,912,457

What is the price of FIO Protocol (FIO) today in CLP?