What was the price of FIO Protocol (FIO) yesterday in CLP (Chilean Peso)?
Yesterday the price of FIO Protocol (FIO) was
CLP 13.52 and yesterday's average price was CLP 13.40, with a minimum price of
CLP 13.27 and a maximum of
CLP 13.52 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CLP 13.52 | CLP 12,175,630,022 | 900,895,380 FIO |
12:00 | CLP 13.47 | CLP 12,130,584,375 | 900,895,064 FIO |
11:00 | CLP 13.42 | CLP 12,094,439,581 | 900,894,613 FIO |
10:00 | CLP 13.47 | CLP 12,138,653,417 | 900,894,115 FIO |
09:00 | CLP 13.41 | CLP 12,085,430,639 | 900,893,687 FIO |
08:00 | CLP 13.42 | CLP 12,094,243,142 | 900,893,008 FIO |
07:00 | CLP 13.31 | CLP 11,988,601,201 | 900,892,488 FIO |
06:00 | CLP 13.36 | CLP 12,036,553,019 | 900,892,015 FIO |
05:00 | CLP 13.36 | CLP 12,032,371,404 | 900,891,497 FIO |
04:00 | CLP 13.41 | CLP 12,077,399,194 | 900,891,159 FIO |
03:00 | CLP 13.43 | CLP 12,101,228,478 | 900,890,708 FIO |
02:00 | CLP 13.45 | CLP 12,116,352,409 | 900,890,392 FIO |
01:00 | CLP 13.42 | CLP 12,091,464,797 | 900,889,829 FIO |
00:00 | CLP 13.43 | CLP 12,095,012,920 | 900,889,445 FIO |
23:00 | CLP 13.37 | CLP 12,041,161,349 | 900,888,790 FIO |
22:00 | CLP 13.35 | CLP 12,029,649,454 | 900,888,182 FIO |
21:00 | CLP 13.39 | CLP 12,066,484,135 | 900,887,506 FIO |
20:00 | CLP 13.30 | CLP 11,983,928,018 | 900,886,875 FIO |
19:00 | CLP 13.28 | CLP 11,959,885,376 | 900,886,244 FIO |
18:00 | CLP 13.42 | CLP 12,089,480,668 | 900,885,613 FIO |
17:00 | CLP 13.47 | CLP 12,138,078,198 | 900,885,252 FIO |
16:00 | CLP 13.49 | CLP 12,153,347,813 | 900,867,436 FIO |
15:00 | CLP 13.27 | CLP 11,954,533,586 | 900,866,715 FIO |
14:00 | CLP 13.30 | CLP 11,978,244,443 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of FIO Protocol (FIO) was
CLP 12,175,630,022 with a supply of 900,925,186. Yesterday's lowest marketcap value was
CLP 11,954,533,586 and the maximum value was
CLP 12,175,630,022What is the price of FIO Protocol (FIO) today in CLP?