Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CLP (Chilean Peso)

1 USD = 942.43 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CLP (Chilean Peso)?

Yesterday the price of FIO Protocol (FIO) was CLP 15.45 and yesterday's average price was CLP 15.03, with a minimum price of CLP 14.62 and a maximum of CLP 15.45 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CLP 15.45	CLP 13,886,866,096	898,906,531 FIO
13:00	CLP 15.38	CLP 13,825,502,920	898,905,696 FIO
12:00	CLP 15.20	CLP 13,666,068,170	898,905,065 FIO
11:00	CLP 15.37	CLP 13,818,437,560	898,904,276 FIO
10:00	CLP 15.21	CLP 13,670,881,135	898,903,622 FIO
09:00	CLP 15.15	CLP 13,621,539,532	898,902,855 FIO
08:00	CLP 15.23	CLP 13,692,349,576	898,902,089 FIO
07:00	CLP 15.35	CLP 13,798,673,965	898,901,749 FIO
06:00	CLP 15.16	CLP 13,628,129,910	898,900,960 FIO
05:00	CLP 15.31	CLP 13,765,562,805	898,900,577 FIO
04:00	CLP 15.28	CLP 13,736,722,715	898,900,239 FIO
03:00	CLP 15.04	CLP 13,515,156,713	898,899,833 FIO
02:00	CLP 14.86	CLP 13,356,794,443	898,899,338 FIO
01:00	CLP 14.86	CLP 13,361,116,404	898,898,699 FIO
00:00	CLP 14.87	CLP 13,370,872,388	898,898,293 FIO
23:00	CLP 14.78	CLP 13,285,552,768	898,897,571 FIO
22:00	CLP 14.81	CLP 13,317,026,935	898,896,827 FIO
21:00	CLP 14.68	CLP 13,194,910,331	898,896,174 FIO
20:00	CLP 14.62	CLP 13,144,088,178	898,895,701 FIO
19:00	CLP 14.69	CLP 13,205,501,303	898,894,754 FIO
18:00	CLP 14.67	CLP 13,189,928,673	898,894,258 FIO
17:00	CLP 14.71	CLP 13,220,908,067	898,893,492 FIO
16:00	CLP 14.95	CLP 13,437,109,786	898,882,506 FIO
15:00	CLP 15.10	CLP 13,575,422,907	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was CLP 13,886,866,096 with a supply of 898,937,357. Yesterday's lowest marketcap value was CLP 13,144,088,178 and the maximum value was CLP 13,886,866,096

What is the price of FIO Protocol (FIO) today in CLP?