Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in CLP (Chilean Peso)

1 USD = 1,006.91 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CLP (Chilean Peso)?

Yesterday the price of FIO Protocol (FIO) was CLP 39.46 and yesterday's average price was CLP 38.64, with a minimum price of CLP 37.19 and a maximum of CLP 39.46 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CLP 39.46	CLP 35,345,950,397	895,740,151 FIO
12:00	CLP 39.38	CLP 35,271,518,603	895,739,335 FIO
11:00	CLP 39.43	CLP 35,319,512,968	895,738,914 FIO
10:00	CLP 39.35	CLP 35,250,767,195	895,738,229 FIO
09:00	CLP 39.36	CLP 35,254,388,043	895,737,784 FIO
08:00	CLP 39.00	CLP 34,930,240,555	895,737,052 FIO
07:00	CLP 39.07	CLP 34,998,087,158	895,736,512 FIO
06:00	CLP 38.93	CLP 34,869,580,269	895,736,116 FIO
05:00	CLP 38.97	CLP 34,908,437,933	895,735,539 FIO
04:00	CLP 38.98	CLP 34,911,866,462	895,735,251 FIO
03:00	CLP 38.93	CLP 34,872,671,483	895,734,795 FIO
02:00	CLP 38.76	CLP 34,720,801,262	895,734,267 FIO
01:00	CLP 38.35	CLP 34,348,954,433	895,733,655 FIO
00:00	CLP 38.19	CLP 34,204,799,156	895,733,175 FIO
23:00	CLP 37.91	CLP 33,960,835,939	895,732,539 FIO
22:00	CLP 38.17	CLP 34,193,512,702	895,732,059 FIO
21:00	CLP 38.47	CLP 34,461,871,334	895,731,290 FIO
20:00	CLP 38.59	CLP 34,567,485,117	895,730,400 FIO
19:00	CLP 38.02	CLP 34,051,881,748	895,729,883 FIO
18:00	CLP 38.43	CLP 34,427,319,218	895,729,030 FIO
17:00	CLP 38.18	CLP 34,194,735,091	895,728,213 FIO
16:00	CLP 38.38	CLP 34,380,625,780	895,727,489 FIO
15:00	CLP 37.19	CLP 33,309,677,311	895,711,307 FIO
14:00	CLP 37.78	CLP 33,842,206,837	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was CLP 35,345,950,397 with a supply of 895,770,410. Yesterday's lowest marketcap value was CLP 33,309,677,311 and the maximum value was CLP 35,345,950,397

What is the price of FIO Protocol (FIO) today in CLP?