Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in NAD (Namibian Dollar)

1 USD = 18.30 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NAD (Namibian Dollar)?

Yesterday the price of FIO Protocol (FIO) was NAD 0.2941 and yesterday's average price was NAD 0.2973, with a minimum price of NAD 0.2924 and a maximum of NAD 0.3014 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NAD 0.2941	NAD 264,498,390	899,265,240 FIO
12:00	NAD 0.2926	NAD 263,107,077	899,264,857 FIO
11:00	NAD 0.2954	NAD 265,597,675	899,264,021 FIO
10:00	NAD 0.2990	NAD 268,901,441	899,263,615 FIO
09:00	NAD 0.2989	NAD 268,792,932	899,262,984 FIO
08:00	NAD 0.3014	NAD 271,065,031	899,262,466 FIO
07:00	NAD 0.2974	NAD 267,478,788	899,261,153 FIO
06:00	NAD 0.3011	NAD 270,803,007	899,260,905 FIO
05:00	NAD 0.2995	NAD 269,322,743	899,260,252 FIO
04:00	NAD 0.2991	NAD 269,009,895	899,259,846 FIO
03:00	NAD 0.3002	NAD 269,936,949	899,259,259 FIO
02:00	NAD 0.2958	NAD 266,018,996	899,258,988 FIO
01:00	NAD 0.3004	NAD 270,101,423	899,258,560 FIO
00:00	NAD 0.2971	NAD 267,168,721	899,257,952 FIO
23:00	NAD 0.3005	NAD 270,255,597	899,257,566 FIO
22:00	NAD 0.2962	NAD 266,372,367	899,257,093 FIO
21:00	NAD 0.2968	NAD 266,871,497	899,256,620 FIO
20:00	NAD 0.2926	NAD 263,146,905	899,255,853 FIO
19:00	NAD 0.2924	NAD 262,925,186	899,255,334 FIO
18:00	NAD 0.2969	NAD 266,972,102	899,254,748 FIO
17:00	NAD 0.2949	NAD 265,156,267	899,254,162 FIO
16:00	NAD 0.2971	NAD 267,187,656	899,237,429 FIO
15:00	NAD 0.2997	NAD 269,535,040	899,236,999 FIO
14:00	NAD 0.2960	NAD 266,196,752	899,236,233 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was NAD 264,498,390 with a supply of 899,294,786. Yesterday's lowest marketcap value was NAD 262,925,186 and the maximum value was NAD 271,065,031

What is the price of FIO Protocol (FIO) today in NAD?