Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in NAD (Namibian Dollar)

1 USD = 18.25 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NAD (Namibian Dollar)?

Yesterday the price of FIO Protocol (FIO) was NAD 0.3542 and yesterday's average price was NAD 0.3588, with a minimum price of NAD 0.3532 and a maximum of NAD 0.3655 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NAD 0.3542	NAD 317,809,608	897,305,812 FIO
01:00	NAD 0.3574	NAD 320,653,211	897,305,209 FIO
00:00	NAD 0.3562	NAD 319,577,532	897,304,045 FIO
23:00	NAD 0.3601	NAD 323,081,602	897,303,308 FIO
22:00	NAD 0.3592	NAD 322,287,848	897,287,084 FIO
21:00	NAD 0.3621	NAD 324,891,491	897,286,534 FIO
20:00	NAD 0.3647	NAD 327,281,641	897,284,320 FIO
19:00	NAD 0.3655	NAD 327,975,018	897,283,574 FIO
18:00	NAD 0.3630	NAD 325,707,441	897,282,203 FIO
17:00	NAD 0.3596	NAD 322,667,667	897,280,678 FIO
16:00	NAD 0.3630	NAD 325,701,618	897,272,604 FIO
15:00	NAD 0.3646	NAD 327,106,918	897,271,786 FIO
14:00	NAD 0.3605	NAD 323,422,194	897,270,312 FIO
13:00	NAD 0.3582	NAD 321,411,023	897,269,353 FIO
12:00	NAD 0.3591	NAD 322,173,235	897,267,025 FIO
11:00	NAD 0.3582	NAD 321,387,969	897,266,127 FIO
10:00	NAD 0.3582	NAD 321,402,407	897,264,908 FIO
09:00	NAD 0.3572	NAD 320,492,690	897,264,161 FIO
08:00	NAD 0.3573	NAD 320,568,861	897,263,114 FIO
07:00	NAD 0.3573	NAD 320,555,409	897,262,388 FIO
06:00	NAD 0.3551	NAD 318,598,652	897,261,523 FIO
05:00	NAD 0.3532	NAD 316,872,272	897,260,659 FIO
04:00	NAD 0.3533	NAD 317,030,548	897,260,075 FIO
03:00	NAD 0.3535	NAD 317,136,930	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was NAD 317,809,608 with a supply of 897,330,409. Yesterday's lowest marketcap value was NAD 316,872,272 and the maximum value was NAD 327,975,018

What is the price of FIO Protocol (FIO) today in NAD?