Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in NAD (Namibian Dollar)

1 USD = 17.83 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NAD (Namibian Dollar)?

Yesterday the price of FIO Protocol (FIO) was NAD 0.2564 and yesterday's average price was NAD 0.2541, with a minimum price of NAD 0.2517 and a maximum of NAD 0.2564 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NAD 0.2564	NAD 230,948,345	900,895,380 FIO
12:00	NAD 0.2554	NAD 230,093,916	900,895,064 FIO
11:00	NAD 0.2546	NAD 229,408,318	900,894,613 FIO
10:00	NAD 0.2556	NAD 230,246,970	900,894,115 FIO
09:00	NAD 0.2545	NAD 229,237,436	900,893,687 FIO
08:00	NAD 0.2546	NAD 229,404,592	900,893,008 FIO
07:00	NAD 0.2524	NAD 227,400,767	900,892,488 FIO
06:00	NAD 0.2534	NAD 228,310,321	900,892,015 FIO
05:00	NAD 0.2533	NAD 228,231,004	900,891,497 FIO
04:00	NAD 0.2543	NAD 229,085,095	900,891,159 FIO
03:00	NAD 0.2548	NAD 229,537,091	900,890,708 FIO
02:00	NAD 0.2551	NAD 229,823,963	900,890,392 FIO
01:00	NAD 0.2546	NAD 229,351,892	900,889,829 FIO
00:00	NAD 0.2547	NAD 229,419,193	900,889,445 FIO
23:00	NAD 0.2535	NAD 228,397,732	900,888,790 FIO
22:00	NAD 0.2533	NAD 228,179,374	900,888,182 FIO
21:00	NAD 0.2541	NAD 228,878,057	900,887,506 FIO
20:00	NAD 0.2523	NAD 227,312,126	900,886,875 FIO
19:00	NAD 0.2518	NAD 226,856,083	900,886,244 FIO
18:00	NAD 0.2545	NAD 229,314,257	900,885,613 FIO
17:00	NAD 0.2556	NAD 230,236,059	900,885,252 FIO
16:00	NAD 0.2559	NAD 230,525,694	900,867,436 FIO
15:00	NAD 0.2517	NAD 226,754,570	900,866,715 FIO
14:00	NAD 0.2522	NAD 227,204,319	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was NAD 230,948,345 with a supply of 900,925,186. Yesterday's lowest marketcap value was NAD 226,754,570 and the maximum value was NAD 230,948,345

What is the price of FIO Protocol (FIO) today in NAD?