What was the price of FIO Protocol (FIO) yesterday in NAD (Namibian Dollar)?
Yesterday the price of FIO Protocol (FIO) was
NAD 0.3497 and yesterday's average price was NAD 0.3924, with a minimum price of
NAD 0.3497 and a maximum of
NAD 0.4184 (16.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NAD 0.3497 | NAD 310,753,253 | 888,529,980 FIO |
08:00 | NAD 0.3589 | NAD 318,923,275 | 888,527,061 FIO |
07:00 | NAD 0.3597 | NAD 319,601,903 | 888,525,243 FIO |
06:00 | NAD 0.3617 | NAD 321,382,081 | 888,522,734 FIO |
05:00 | NAD 0.3647 | NAD 324,004,215 | 888,520,096 FIO |
04:00 | NAD 0.3581 | NAD 318,161,647 | 888,517,586 FIO |
03:00 | NAD 0.3559 | NAD 316,226,540 | 888,515,332 FIO |
02:00 | NAD 0.3815 | NAD 338,981,512 | 888,511,874 FIO |
01:00 | NAD 0.3833 | NAD 340,549,157 | 888,509,365 FIO |
00:00 | NAD 0.3921 | NAD 348,348,554 | 888,506,316 FIO |
23:00 | NAD 0.4038 | NAD 358,775,101 | 888,502,962 FIO |
22:00 | NAD 0.4115 | NAD 365,594,919 | 888,499,991 FIO |
21:00 | NAD 0.4096 | NAD 363,943,930 | 888,495,304 FIO |
20:00 | NAD 0.4061 | NAD 360,839,433 | 888,491,976 FIO |
19:00 | NAD 0.4098 | NAD 364,139,631 | 888,487,904 FIO |
18:00 | NAD 0.4113 | NAD 365,430,829 | 888,481,963 FIO |
17:00 | NAD 0.4095 | NAD 363,841,698 | 888,478,864 FIO |
16:00 | NAD 0.4115 | NAD 365,593,792 | 888,474,409 FIO |
15:00 | NAD 0.4086 | NAD 363,002,925 | 888,469,900 FIO |
14:00 | NAD 0.4077 | NAD 362,252,313 | 888,466,443 FIO |
13:00 | NAD 0.4097 | NAD 363,962,217 | 888,462,806 FIO |
12:00 | NAD 0.4181 | NAD 371,488,675 | 888,458,626 FIO |
11:00 | NAD 0.4184 | NAD 371,690,448 | 888,454,962 FIO |
10:00 | NAD 0.4174 | NAD 370,875,250 | 888,450,916 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
NAD 310,753,253 with a supply of 888,608,578. Yesterday's lowest marketcap value was
NAD 310,753,253 and the maximum value was
NAD 371,690,448What is the price of FIO Protocol (FIO) today in NAD?