Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in NAD (Namibian Dollar)

1 USD = 17.78 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NAD (Namibian Dollar)?

Yesterday the price of FIO Protocol (FIO) was NAD 0.2689 and yesterday's average price was NAD 0.2660, with a minimum price of NAD 0.2589 and a maximum of NAD 0.2714 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NAD 0.2689	NAD 242,064,114	900,275,819 FIO
17:00	NAD 0.2694	NAD 242,528,096	900,274,647 FIO
16:00	NAD 0.2710	NAD 243,947,130	900,256,774 FIO
15:00	NAD 0.2701	NAD 243,185,263	900,255,850 FIO
14:00	NAD 0.2714	NAD 244,354,531	900,255,399 FIO
13:00	NAD 0.2693	NAD 242,452,442	900,254,858 FIO
12:00	NAD 0.2714	NAD 244,333,254	900,254,316 FIO
11:00	NAD 0.2712	NAD 244,166,713	900,254,021 FIO
10:00	NAD 0.2698	NAD 242,878,295	900,253,616 FIO
09:00	NAD 0.2688	NAD 242,021,808	900,252,985 FIO
08:00	NAD 0.2705	NAD 243,473,336	900,252,646 FIO
07:00	NAD 0.2695	NAD 242,662,444	900,252,106 FIO
06:00	NAD 0.2670	NAD 240,385,893	900,251,811 FIO
05:00	NAD 0.2651	NAD 238,612,820	900,251,606 FIO
04:00	NAD 0.2644	NAD 238,008,766	900,251,088 FIO
03:00	NAD 0.2635	NAD 237,245,442	900,250,637 FIO
02:00	NAD 0.2621	NAD 235,934,591	900,250,322 FIO
01:00	NAD 0.2645	NAD 238,105,608	900,249,826 FIO
00:00	NAD 0.2594	NAD 233,488,957	900,249,308 FIO
23:00	NAD 0.2598	NAD 233,916,018	900,248,767 FIO
22:00	NAD 0.2595	NAD 233,615,057	900,248,068 FIO
21:00	NAD 0.2603	NAD 234,364,605	900,247,505 FIO
20:00	NAD 0.2592	NAD 233,384,809	900,246,760 FIO
19:00	NAD 0.2589	NAD 233,054,856	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was NAD 242,064,114 with a supply of 900,305,187. Yesterday's lowest marketcap value was NAD 233,054,856 and the maximum value was NAD 244,354,531

What is the price of FIO Protocol (FIO) today in NAD?