Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in NAD (Namibian Dollar)

1 USD = 19.43 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NAD (Namibian Dollar)?

Yesterday the price of FIO Protocol (FIO) was NAD 0.2534 and yesterday's average price was NAD 0.2338, with a minimum price of NAD 0.2226 and a maximum of NAD 0.2534 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NAD 0.2534	NAD 227,711,270	898,465,349 FIO
20:00	NAD 0.2515	NAD 225,953,596	898,464,921 FIO
19:00	NAD 0.2502	NAD 224,800,965	898,464,131 FIO
18:00	NAD 0.2486	NAD 223,349,184	898,463,297 FIO
17:00	NAD 0.2372	NAD 213,084,356	898,462,395 FIO
16:00	NAD 0.2337	NAD 209,979,339	898,446,174 FIO
15:00	NAD 0.2324	NAD 208,825,271	898,445,565 FIO
14:00	NAD 0.2349	NAD 211,014,960	898,444,708 FIO
13:00	NAD 0.2332	NAD 209,490,470	898,444,054 FIO
12:00	NAD 0.2300	NAD 206,618,133	898,443,401 FIO
11:00	NAD 0.2316	NAD 208,122,084	898,443,018 FIO
10:00	NAD 0.2334	NAD 209,665,927	898,442,498 FIO
09:00	NAD 0.2363	NAD 212,326,940	898,441,866 FIO
08:00	NAD 0.2334	NAD 209,690,487	898,441,393 FIO
07:00	NAD 0.2332	NAD 209,546,333	898,440,762 FIO
06:00	NAD 0.2319	NAD 208,326,356	898,440,063 FIO
05:00	NAD 0.2299	NAD 206,594,602	898,439,859 FIO
04:00	NAD 0.2259	NAD 202,952,665	898,439,251 FIO
03:00	NAD 0.2265	NAD 203,463,801	898,438,845 FIO
02:00	NAD 0.2295	NAD 206,189,420	898,438,416 FIO
01:00	NAD 0.2240	NAD 201,250,543	898,437,964 FIO
00:00	NAD 0.2232	NAD 200,537,525	898,437,175 FIO
23:00	NAD 0.2226	NAD 199,980,203	898,436,678 FIO
22:00	NAD 0.2240	NAD 201,292,377	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was NAD 227,711,270 with a supply of 898,497,086. Yesterday's lowest marketcap value was NAD 199,980,203 and the maximum value was NAD 227,711,270

What is the price of FIO Protocol (FIO) today in NAD?