Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in NAD (Namibian Dollar)

1 USD = 18.49 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NAD (Namibian Dollar)?

Yesterday the price of FIO Protocol (FIO) was NAD 0.5948 and yesterday's average price was NAD 0.5993, with a minimum price of NAD 0.5875 and a maximum of NAD 0.6133 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NAD 0.5948	NAD 532,925,875	896,001,105 FIO
18:00	NAD 0.6133	NAD 549,480,316	896,000,181 FIO
17:00	NAD 0.6064	NAD 543,326,570	895,998,395 FIO
16:00	NAD 0.6113	NAD 547,682,667	895,981,911 FIO
15:00	NAD 0.6084	NAD 545,113,237	895,981,302 FIO
14:00	NAD 0.5933	NAD 531,608,355	895,980,396 FIO
13:00	NAD 0.5897	NAD 528,369,563	895,979,868 FIO
12:00	NAD 0.5907	NAD 529,227,124	895,979,001 FIO
11:00	NAD 0.5875	NAD 526,355,431	895,978,559 FIO
10:00	NAD 0.5898	NAD 528,459,706	895,977,994 FIO
09:00	NAD 0.5957	NAD 533,765,060	895,977,334 FIO
08:00	NAD 0.6000	NAD 537,628,846	895,976,687 FIO
07:00	NAD 0.5908	NAD 529,356,405	895,976,324 FIO
06:00	NAD 0.5933	NAD 531,566,574	895,975,689 FIO
05:00	NAD 0.5940	NAD 532,216,618	895,975,165 FIO
04:00	NAD 0.5956	NAD 533,605,886	895,974,467 FIO
03:00	NAD 0.5938	NAD 531,990,521	895,973,980 FIO
02:00	NAD 0.5950	NAD 533,098,748	895,973,362 FIO
01:00	NAD 0.6034	NAD 540,594,953	895,973,068 FIO
00:00	NAD 0.6057	NAD 542,731,785	895,972,406 FIO
23:00	NAD 0.6032	NAD 540,459,738	895,971,977 FIO
22:00	NAD 0.6092	NAD 545,792,453	895,971,235 FIO
21:00	NAD 0.6070	NAD 543,883,938	895,970,737 FIO
20:00	NAD 0.6109	NAD 547,318,286	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was NAD 532,925,875 with a supply of 896,034,614. Yesterday's lowest marketcap value was NAD 526,355,431 and the maximum value was NAD 549,480,316

What is the price of FIO Protocol (FIO) today in NAD?