Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in MKD (Macedonian Denar)

1 USD = 56.88 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of FIO Protocol (FIO) was MKD 0.8276 and yesterday's average price was MKD 0.8766, with a minimum price of MKD 0.8276 and a maximum of MKD 0.9235 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MKD 0.8276	MKD 743,320,405	898,214,737 FIO
05:00	MKD 0.8292	MKD 744,838,770	898,213,678 FIO
04:00	MKD 0.8400	MKD 754,488,596	898,212,820 FIO
03:00	MKD 0.8317	MKD 747,054,776	898,212,234 FIO
02:00	MKD 0.8448	MKD 758,778,761	898,211,376 FIO
01:00	MKD 0.8561	MKD 768,962,199	898,210,430 FIO
00:00	MKD 0.8749	MKD 785,864,866	898,209,641 FIO
23:00	MKD 0.8776	MKD 788,227,385	898,208,176 FIO
22:00	MKD 0.8804	MKD 790,745,574	898,207,251 FIO
21:00	MKD 0.8661	MKD 777,915,691	898,206,033 FIO
20:00	MKD 0.8706	MKD 781,947,979	898,204,816 FIO
19:00	MKD 0.8751	MKD 785,982,258	898,203,667 FIO
18:00	MKD 0.8845	MKD 794,427,392	898,201,999 FIO
17:00	MKD 0.8932	MKD 802,306,836	898,200,849 FIO
16:00	MKD 0.8993	MKD 807,774,734	898,190,634 FIO
15:00	MKD 0.8925	MKD 801,656,629	898,188,942 FIO
14:00	MKD 0.8796	MKD 790,004,991	898,187,724 FIO
13:00	MKD 0.8837	MKD 793,768,539	898,186,687 FIO
12:00	MKD 0.8876	MKD 797,259,708	898,184,838 FIO
11:00	MKD 0.8897	MKD 799,115,063	898,183,732 FIO
10:00	MKD 0.9111	MKD 818,305,856	898,182,990 FIO
09:00	MKD 0.9235	MKD 829,442,594	898,181,614 FIO
08:00	MKD 0.9080	MKD 815,583,026	898,180,825 FIO
07:00	MKD 0.9125	MKD 819,603,996	898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of FIO Protocol (FIO) was MKD 743,320,405 with a supply of 898,248,027. Yesterday's lowest marketcap value was MKD 743,320,405 and the maximum value was MKD 829,442,594

What is the price of FIO Protocol (FIO) today in MKD?