Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of FIO Protocol (FIO) was MKD 0.8162 and yesterday's average price was MKD 0.8051, with a minimum price of MKD 0.7843 and a maximum of MKD 0.8223 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MKD 0.8162	MKD 734,786,849	900,274,647 FIO
16:00	MKD 0.8210	MKD 739,086,094	900,256,774 FIO
15:00	MKD 0.8184	MKD 736,777,868	900,255,850 FIO
14:00	MKD 0.8223	MKD 740,320,396	900,255,399 FIO
13:00	MKD 0.8159	MKD 734,557,642	900,254,858 FIO
12:00	MKD 0.8223	MKD 740,255,932	900,254,316 FIO
11:00	MKD 0.8217	MKD 739,751,364	900,254,021 FIO
10:00	MKD 0.8174	MKD 735,847,846	900,253,616 FIO
09:00	MKD 0.8145	MKD 733,252,951	900,252,985 FIO
08:00	MKD 0.8194	MKD 737,650,642	900,252,646 FIO
07:00	MKD 0.8167	MKD 735,193,885	900,252,106 FIO
06:00	MKD 0.8090	MKD 728,296,621	900,251,811 FIO
05:00	MKD 0.8030	MKD 722,924,747	900,251,606 FIO
04:00	MKD 0.8010	MKD 721,094,646	900,251,088 FIO
03:00	MKD 0.7984	MKD 718,782,005	900,250,637 FIO
02:00	MKD 0.7940	MKD 714,810,522	900,250,322 FIO
01:00	MKD 0.8013	MKD 721,388,048	900,249,826 FIO
00:00	MKD 0.7858	MKD 707,400,989	900,249,308 FIO
23:00	MKD 0.7872	MKD 708,694,855	900,248,767 FIO
22:00	MKD 0.7862	MKD 707,783,036	900,248,068 FIO
21:00	MKD 0.7887	MKD 710,053,940	900,247,505 FIO
20:00	MKD 0.7854	MKD 707,085,453	900,246,760 FIO
19:00	MKD 0.7843	MKD 706,085,796	900,246,309 FIO
18:00	MKD 0.7932	MKD 714,079,978	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of FIO Protocol (FIO) was MKD 734,786,849 with a supply of 900,304,917. Yesterday's lowest marketcap value was MKD 706,085,796 and the maximum value was MKD 740,320,396

What is the price of FIO Protocol (FIO) today in MKD?