Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of FIO Protocol (FIO) was MKD 0.7552 and yesterday's average price was MKD 0.7486, with a minimum price of MKD 0.7415 and a maximum of MKD 0.7552 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MKD 0.7552	MKD 680,353,324	900,895,380 FIO
12:00	MKD 0.7524	MKD 677,836,250	900,895,064 FIO
11:00	MKD 0.7502	MKD 675,816,541	900,894,613 FIO
10:00	MKD 0.7529	MKD 678,287,134	900,894,115 FIO
09:00	MKD 0.7496	MKD 675,313,137	900,893,687 FIO
08:00	MKD 0.7502	MKD 675,805,564	900,893,008 FIO
07:00	MKD 0.7436	MKD 669,902,474	900,892,488 FIO
06:00	MKD 0.7466	MKD 672,581,939	900,892,015 FIO
05:00	MKD 0.7463	MKD 672,348,278	900,891,497 FIO
04:00	MKD 0.7491	MKD 674,864,353	900,891,159 FIO
03:00	MKD 0.7506	MKD 676,195,893	900,890,708 FIO
02:00	MKD 0.7515	MKD 677,040,992	900,890,392 FIO
01:00	MKD 0.7500	MKD 675,650,315	900,889,829 FIO
00:00	MKD 0.7502	MKD 675,848,578	900,889,445 FIO
23:00	MKD 0.7469	MKD 672,839,445	900,888,790 FIO
22:00	MKD 0.7461	MKD 672,196,180	900,888,182 FIO
21:00	MKD 0.7484	MKD 674,254,439	900,887,506 FIO
20:00	MKD 0.7433	MKD 669,641,344	900,886,875 FIO
19:00	MKD 0.7418	MKD 668,297,883	900,886,244 FIO
18:00	MKD 0.7499	MKD 675,539,445	900,885,613 FIO
17:00	MKD 0.7529	MKD 678,254,992	900,885,252 FIO
16:00	MKD 0.7538	MKD 679,108,232	900,867,436 FIO
15:00	MKD 0.7415	MKD 667,998,834	900,866,715 FIO
14:00	MKD 0.7430	MKD 669,323,756	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of FIO Protocol (FIO) was MKD 680,353,324 with a supply of 900,925,186. Yesterday's lowest marketcap value was MKD 667,998,834 and the maximum value was MKD 680,353,324

What is the price of FIO Protocol (FIO) today in MKD?