Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MKD (Macedonian Denar)

1 USD = 54.20 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of FIO Protocol (FIO) was MKD 0.8885 and yesterday's average price was MKD 0.8645, with a minimum price of MKD 0.8410 and a maximum of MKD 0.8885 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MKD 0.8885	MKD 798,681,386	898,906,531 FIO
13:00	MKD 0.8846	MKD 795,152,178	898,905,696 FIO
12:00	MKD 0.8744	MKD 785,982,538	898,905,065 FIO
11:00	MKD 0.8841	MKD 794,745,825	898,904,276 FIO
10:00	MKD 0.8747	MKD 786,259,348	898,903,622 FIO
09:00	MKD 0.8715	MKD 783,421,543	898,902,855 FIO
08:00	MKD 0.8761	MKD 787,494,072	898,902,089 FIO
07:00	MKD 0.8829	MKD 793,609,153	898,901,749 FIO
06:00	MKD 0.8720	MKD 783,800,578	898,900,960 FIO
05:00	MKD 0.8807	MKD 791,704,817	898,900,577 FIO
04:00	MKD 0.8789	MKD 790,046,124	898,900,239 FIO
03:00	MKD 0.8647	MKD 777,303,102	898,899,833 FIO
02:00	MKD 0.8546	MKD 768,195,143	898,899,338 FIO
01:00	MKD 0.8549	MKD 768,443,714	898,898,699 FIO
00:00	MKD 0.8555	MKD 769,004,814	898,898,293 FIO
23:00	MKD 0.8500	MKD 764,097,790	898,897,571 FIO
22:00	MKD 0.8521	MKD 765,907,977	898,896,827 FIO
21:00	MKD 0.8442	MKD 758,884,632	898,896,174 FIO
20:00	MKD 0.8410	MKD 755,961,675	898,895,701 FIO
19:00	MKD 0.8449	MKD 759,493,755	898,894,754 FIO
18:00	MKD 0.8439	MKD 758,598,120	898,894,258 FIO
17:00	MKD 0.8459	MKD 760,379,851	898,893,492 FIO
16:00	MKD 0.8598	MKD 772,814,355	898,882,506 FIO
15:00	MKD 0.8686	MKD 780,769,218	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of FIO Protocol (FIO) was MKD 798,681,386 with a supply of 898,937,808. Yesterday's lowest marketcap value was MKD 755,961,675 and the maximum value was MKD 798,681,386

What is the price of FIO Protocol (FIO) today in MKD?