Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MKD (Macedonian Denar)

1 USD = 55.02 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of FIO Protocol (FIO) was MKD 0.9909 and yesterday's average price was MKD 0.9656, with a minimum price of MKD 0.9498 and a maximum of MKD 0.9909 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MKD 0.9909	MKD 891,479,218	899,647,047 FIO
07:00	MKD 0.9758	MKD 877,843,549	899,646,629 FIO
06:00	MKD 0.9828	MKD 884,143,677	899,646,341 FIO
05:00	MKD 0.9627	MKD 866,125,432	899,645,643 FIO
04:00	MKD 0.9573	MKD 861,263,166	899,645,373 FIO
03:00	MKD 0.9592	MKD 862,918,674	899,645,037 FIO
02:00	MKD 0.9661	MKD 869,106,787	899,644,522 FIO
01:00	MKD 0.9678	MKD 870,700,401	899,644,142 FIO
00:00	MKD 0.9639	MKD 867,160,296	899,643,694 FIO
23:00	MKD 0.9580	MKD 861,873,852	899,643,335 FIO
22:00	MKD 0.9653	MKD 868,418,914	899,642,797 FIO
21:00	MKD 0.9655	MKD 868,587,595	899,642,211 FIO
20:00	MKD 0.9577	MKD 861,622,260	899,641,761 FIO
19:00	MKD 0.9498	MKD 854,489,455	899,641,311 FIO
18:00	MKD 0.9585	MKD 862,330,655	899,640,392 FIO
17:00	MKD 0.9638	MKD 867,102,254	899,640,032 FIO
16:00	MKD 0.9646	MKD 867,812,354	899,622,148 FIO
15:00	MKD 0.9698	MKD 872,473,809	899,621,209 FIO
14:00	MKD 0.9572	MKD 861,112,036	899,620,720 FIO
13:00	MKD 0.9663	MKD 869,339,453	899,619,985 FIO
12:00	MKD 0.9707	MKD 873,260,163	899,619,607 FIO
11:00	MKD 0.9729	MKD 875,283,897	899,619,030 FIO
10:00	MKD 0.9659	MKD 868,948,064	899,618,671 FIO
09:00	MKD 0.9614	MKD 864,852,181	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of FIO Protocol (FIO) was MKD 891,479,218 with a supply of 899,679,229. Yesterday's lowest marketcap value was MKD 854,489,455 and the maximum value was MKD 891,479,218

What is the price of FIO Protocol (FIO) today in MKD?