Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in MKD (Macedonian Denar)

1 USD = 58.79 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of FIO Protocol (FIO) was MKD 1.41 and yesterday's average price was MKD 1.39, with a minimum price of MKD 1.33 and a maximum of MKD 1.43 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MKD 1.41	MKD 1,262,544,693	896,896,134 FIO
03:00	MKD 1.42	MKD 1,270,896,827	896,895,844 FIO
02:00	MKD 1.42	MKD 1,273,597,954	896,895,618 FIO
01:00	MKD 1.43	MKD 1,284,974,811	896,894,234 FIO
00:00	MKD 1.43	MKD 1,279,960,650	896,894,057 FIO
23:00	MKD 1.42	MKD 1,275,769,179	896,893,861 FIO
22:00	MKD 1.41	MKD 1,263,748,774	896,893,648 FIO
21:00	MKD 1.40	MKD 1,259,276,449	896,893,419 FIO
20:00	MKD 1.41	MKD 1,268,017,616	896,893,159 FIO
19:00	MKD 1.41	MKD 1,269,097,702	896,892,997 FIO
18:00	MKD 1.42	MKD 1,274,326,987	896,892,574 FIO
17:00	MKD 1.41	MKD 1,264,189,780	896,892,361 FIO
16:00	MKD 1.40	MKD 1,254,947,932	896,871,553 FIO
15:00	MKD 1.38	MKD 1,236,025,111	896,871,203 FIO
14:00	MKD 1.38	MKD 1,241,461,053	896,871,003 FIO
13:00	MKD 1.38	MKD 1,240,012,158	896,870,550 FIO
12:00	MKD 1.37	MKD 1,231,580,772	896,870,364 FIO
11:00	MKD 1.36	MKD 1,216,304,881	896,870,139 FIO
10:00	MKD 1.35	MKD 1,207,162,393	896,869,864 FIO
09:00	MKD 1.34	MKD 1,200,831,915	896,869,639 FIO
08:00	MKD 1.33	MKD 1,193,717,903	896,869,414 FIO
07:00	MKD 1.33	MKD 1,190,607,754	896,869,100 FIO
06:00	MKD 1.33	MKD 1,192,436,510	896,868,926 FIO
05:00	MKD 1.33	MKD 1,189,958,561	896,868,665 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of FIO Protocol (FIO) was MKD 1,262,544,693 with a supply of 896,922,165. Yesterday's lowest marketcap value was MKD 1,189,958,561 and the maximum value was MKD 1,284,974,811

What is the price of FIO Protocol (FIO) today in MKD?