What was the price of FIO Protocol (FIO) yesterday in MKD (Macedonian Denar)?
Yesterday the price of FIO Protocol (FIO) was
MKD 1.13 and yesterday's average price was MKD 1.25, with a minimum price of
MKD 1.11 and a maximum of
MKD 1.32 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MKD 1.13 | MKD 1,000,721,404 | 888,525,243 FIO |
06:00 | MKD 1.13 | MKD 1,006,295,409 | 888,522,734 FIO |
05:00 | MKD 1.14 | MKD 1,014,505,701 | 888,520,096 FIO |
04:00 | MKD 1.12 | MKD 996,211,748 | 888,517,586 FIO |
03:00 | MKD 1.11 | MKD 990,152,638 | 888,515,332 FIO |
02:00 | MKD 1.19 | MKD 1,061,401,863 | 888,511,874 FIO |
01:00 | MKD 1.20 | MKD 1,066,310,393 | 888,509,365 FIO |
00:00 | MKD 1.23 | MKD 1,090,731,472 | 888,506,316 FIO |
23:00 | MKD 1.26 | MKD 1,123,378,551 | 888,502,962 FIO |
22:00 | MKD 1.29 | MKD 1,144,732,424 | 888,499,991 FIO |
21:00 | MKD 1.28 | MKD 1,139,562,929 | 888,495,304 FIO |
20:00 | MKD 1.27 | MKD 1,129,842,285 | 888,491,976 FIO |
19:00 | MKD 1.28 | MKD 1,140,175,698 | 888,487,904 FIO |
18:00 | MKD 1.29 | MKD 1,144,218,634 | 888,481,963 FIO |
17:00 | MKD 1.28 | MKD 1,139,242,827 | 888,478,864 FIO |
16:00 | MKD 1.29 | MKD 1,144,728,895 | 888,474,409 FIO |
15:00 | MKD 1.28 | MKD 1,136,616,501 | 888,469,900 FIO |
14:00 | MKD 1.28 | MKD 1,134,266,223 | 888,466,443 FIO |
13:00 | MKD 1.28 | MKD 1,139,620,187 | 888,462,806 FIO |
12:00 | MKD 1.31 | MKD 1,163,186,656 | 888,458,626 FIO |
11:00 | MKD 1.31 | MKD 1,163,818,435 | 888,454,962 FIO |
10:00 | MKD 1.31 | MKD 1,161,265,931 | 888,450,916 FIO |
09:00 | MKD 1.31 | MKD 1,166,560,531 | 888,447,075 FIO |
08:00 | MKD 1.32 | MKD 1,169,375,195 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of FIO Protocol (FIO) was
MKD 1,000,721,404 with a supply of 888,604,837. Yesterday's lowest marketcap value was
MKD 990,152,638 and the maximum value was
MKD 1,169,375,195What is the price of FIO Protocol (FIO) today in MKD?