Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in MKD (Macedonian Denar)

1 USD = 59.79 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of FIO Protocol (FIO) was MKD 2.34 and yesterday's average price was MKD 2.29, with a minimum price of MKD 2.21 and a maximum of MKD 2.34 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MKD 2.34	MKD 2,094,296,115	895,739,335 FIO
11:00	MKD 2.34	MKD 2,097,145,848	895,738,914 FIO
10:00	MKD 2.34	MKD 2,093,063,971	895,738,229 FIO
09:00	MKD 2.34	MKD 2,093,278,964	895,737,784 FIO
08:00	MKD 2.32	MKD 2,074,032,250	895,737,052 FIO
07:00	MKD 2.32	MKD 2,078,060,738	895,736,512 FIO
06:00	MKD 2.31	MKD 2,070,430,460	895,736,116 FIO
05:00	MKD 2.31	MKD 2,072,737,689	895,735,539 FIO
04:00	MKD 2.31	MKD 2,072,941,262	895,735,251 FIO
03:00	MKD 2.31	MKD 2,070,614,005	895,734,795 FIO
02:00	MKD 2.30	MKD 2,061,596,497	895,734,267 FIO
01:00	MKD 2.28	MKD 2,039,517,568	895,733,655 FIO
00:00	MKD 2.27	MKD 2,030,958,145	895,733,175 FIO
23:00	MKD 2.25	MKD 2,016,472,485	895,732,539 FIO
22:00	MKD 2.27	MKD 2,030,287,996	895,732,059 FIO
21:00	MKD 2.28	MKD 2,046,222,168	895,731,290 FIO
20:00	MKD 2.29	MKD 2,052,493,135	895,730,400 FIO
19:00	MKD 2.26	MKD 2,021,878,458	895,729,883 FIO
18:00	MKD 2.28	MKD 2,044,170,587	895,729,030 FIO
17:00	MKD 2.27	MKD 2,030,360,577	895,728,213 FIO
16:00	MKD 2.28	MKD 2,041,398,098	895,727,489 FIO
15:00	MKD 2.21	MKD 1,977,809,024	895,711,307 FIO
14:00	MKD 2.24	MKD 2,009,428,715	895,710,491 FIO
13:00	MKD 2.26	MKD 2,027,909,502	895,709,853 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of FIO Protocol (FIO) was MKD 2,094,296,115 with a supply of 895,769,644. Yesterday's lowest marketcap value was MKD 1,977,809,024 and the maximum value was MKD 2,097,145,848

What is the price of FIO Protocol (FIO) today in MKD?