Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in MDL (Moldovan Leu)

1 USD = 17.84 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of FIO Protocol (FIO) was MDL 0.2596 and yesterday's average price was MDL 0.2750, with a minimum price of MDL 0.2596 and a maximum of MDL 0.2897 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MDL 0.2596	MDL 233,172,651	898,214,737 FIO
05:00	MDL 0.2601	MDL 233,648,948	898,213,678 FIO
04:00	MDL 0.2635	MDL 236,676,008	898,212,820 FIO
03:00	MDL 0.2609	MDL 234,344,088	898,212,234 FIO
02:00	MDL 0.2650	MDL 238,021,792	898,211,376 FIO
01:00	MDL 0.2686	MDL 241,216,241	898,210,430 FIO
00:00	MDL 0.2745	MDL 246,518,450	898,209,641 FIO
23:00	MDL 0.2753	MDL 247,259,550	898,208,176 FIO
22:00	MDL 0.2762	MDL 248,049,482	898,207,251 FIO
21:00	MDL 0.2717	MDL 244,024,868	898,206,033 FIO
20:00	MDL 0.2731	MDL 245,289,759	898,204,816 FIO
19:00	MDL 0.2745	MDL 246,555,275	898,203,667 FIO
18:00	MDL 0.2774	MDL 249,204,434	898,201,999 FIO
17:00	MDL 0.2802	MDL 251,676,142	898,200,849 FIO
16:00	MDL 0.2821	MDL 253,391,370	898,190,634 FIO
15:00	MDL 0.2800	MDL 251,472,178	898,188,942 FIO
14:00	MDL 0.2759	MDL 247,817,168	898,187,724 FIO
13:00	MDL 0.2772	MDL 248,997,758	898,186,687 FIO
12:00	MDL 0.2784	MDL 250,092,905	898,184,838 FIO
11:00	MDL 0.2791	MDL 250,674,913	898,183,732 FIO
10:00	MDL 0.2858	MDL 256,694,885	898,182,990 FIO
09:00	MDL 0.2897	MDL 260,188,375	898,181,614 FIO
08:00	MDL 0.2848	MDL 255,840,758	898,180,825 FIO
07:00	MDL 0.2862	MDL 257,102,099	898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of FIO Protocol (FIO) was MDL 233,172,651 with a supply of 898,248,027. Yesterday's lowest marketcap value was MDL 233,172,651 and the maximum value was MDL 260,188,375

What is the price of FIO Protocol (FIO) today in MDL?