Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in MDL (Moldovan Leu)

1 USD = 18.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of FIO Protocol (FIO) was MDL 0.7374 and yesterday's average price was MDL 0.7225, with a minimum price of MDL 0.6964 and a maximum of MDL 0.7384 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MDL 0.7374	MDL 660,554,124	895,739,335 FIO
11:00	MDL 0.7384	MDL 661,452,948	895,738,914 FIO
10:00	MDL 0.7370	MDL 660,165,498	895,738,229 FIO
09:00	MDL 0.7371	MDL 660,233,309	895,737,784 FIO
08:00	MDL 0.7303	MDL 654,162,774	895,737,052 FIO
07:00	MDL 0.7317	MDL 655,433,385	895,736,512 FIO
06:00	MDL 0.7290	MDL 653,026,747	895,736,116 FIO
05:00	MDL 0.7299	MDL 653,754,462	895,735,539 FIO
04:00	MDL 0.7299	MDL 653,818,670	895,735,251 FIO
03:00	MDL 0.7291	MDL 653,084,639	895,734,795 FIO
02:00	MDL 0.7259	MDL 650,240,460	895,734,267 FIO
01:00	MDL 0.7182	MDL 643,276,627	895,733,655 FIO
00:00	MDL 0.7151	MDL 640,576,932	895,733,175 FIO
23:00	MDL 0.7100	MDL 636,008,064	895,732,539 FIO
22:00	MDL 0.7149	MDL 640,365,562	895,732,059 FIO
21:00	MDL 0.7205	MDL 645,391,300	895,731,290 FIO
20:00	MDL 0.7227	MDL 647,369,202	895,730,400 FIO
19:00	MDL 0.7119	MDL 637,713,142	895,729,883 FIO
18:00	MDL 0.7198	MDL 644,744,219	895,729,030 FIO
17:00	MDL 0.7149	MDL 640,388,455	895,728,213 FIO
16:00	MDL 0.7188	MDL 643,869,758	895,727,489 FIO
15:00	MDL 0.6964	MDL 623,813,366	895,711,307 FIO
14:00	MDL 0.7076	MDL 633,786,414	895,710,491 FIO
13:00	MDL 0.7141	MDL 639,615,370	895,709,853 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of FIO Protocol (FIO) was MDL 660,554,124 with a supply of 895,769,644. Yesterday's lowest marketcap value was MDL 623,813,366 and the maximum value was MDL 661,452,948

What is the price of FIO Protocol (FIO) today in MDL?