Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of FIO Protocol (FIO) was MDL 0.3129 and yesterday's average price was MDL 0.3049, with a minimum price of MDL 0.3000 and a maximum of MDL 0.3129 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MDL 0.3129	MDL 281,544,144	899,647,047 FIO
07:00	MDL 0.3082	MDL 277,237,770	899,646,629 FIO
06:00	MDL 0.3104	MDL 279,227,457	899,646,341 FIO
05:00	MDL 0.3040	MDL 273,536,992	899,645,643 FIO
04:00	MDL 0.3023	MDL 272,001,406	899,645,373 FIO
03:00	MDL 0.3029	MDL 272,524,243	899,645,037 FIO
02:00	MDL 0.3051	MDL 274,478,554	899,644,522 FIO
01:00	MDL 0.3057	MDL 274,981,844	899,644,142 FIO
00:00	MDL 0.3044	MDL 273,863,819	899,643,694 FIO
23:00	MDL 0.3026	MDL 272,194,271	899,643,335 FIO
22:00	MDL 0.3049	MDL 274,261,312	899,642,797 FIO
21:00	MDL 0.3049	MDL 274,314,584	899,642,211 FIO
20:00	MDL 0.3025	MDL 272,114,814	899,641,761 FIO
19:00	MDL 0.3000	MDL 269,862,154	899,641,311 FIO
18:00	MDL 0.3027	MDL 272,338,537	899,640,392 FIO
17:00	MDL 0.3044	MDL 273,845,488	899,640,032 FIO
16:00	MDL 0.3046	MDL 274,069,750	899,622,148 FIO
15:00	MDL 0.3063	MDL 275,541,916	899,621,209 FIO
14:00	MDL 0.3023	MDL 271,953,677	899,620,720 FIO
13:00	MDL 0.3052	MDL 274,552,034	899,619,985 FIO
12:00	MDL 0.3066	MDL 275,790,260	899,619,607 FIO
11:00	MDL 0.3073	MDL 276,429,389	899,619,030 FIO
10:00	MDL 0.3050	MDL 274,428,426	899,618,671 FIO
09:00	MDL 0.3036	MDL 273,134,877	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of FIO Protocol (FIO) was MDL 281,544,144 with a supply of 899,679,499. Yesterday's lowest marketcap value was MDL 269,862,154 and the maximum value was MDL 281,544,144

What is the price of FIO Protocol (FIO) today in MDL?