Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of FIO Protocol (FIO) was MDL 0.2424 and yesterday's average price was MDL 0.2402, with a minimum price of MDL 0.2380 and a maximum of MDL 0.2424 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MDL 0.2424	MDL 218,347,818	900,895,380 FIO
12:00	MDL 0.2415	MDL 217,540,006	900,895,064 FIO
11:00	MDL 0.2408	MDL 216,891,815	900,894,613 FIO
10:00	MDL 0.2416	MDL 217,684,710	900,894,115 FIO
09:00	MDL 0.2406	MDL 216,730,256	900,893,687 FIO
08:00	MDL 0.2407	MDL 216,888,292	900,893,008 FIO
07:00	MDL 0.2386	MDL 214,993,796	900,892,488 FIO
06:00	MDL 0.2396	MDL 215,853,725	900,892,015 FIO
05:00	MDL 0.2395	MDL 215,778,735	900,891,497 FIO
04:00	MDL 0.2404	MDL 216,586,227	900,891,159 FIO
03:00	MDL 0.2409	MDL 217,013,562	900,890,708 FIO
02:00	MDL 0.2412	MDL 217,284,782	900,890,392 FIO
01:00	MDL 0.2407	MDL 216,838,468	900,889,829 FIO
00:00	MDL 0.2408	MDL 216,902,097	900,889,445 FIO
23:00	MDL 0.2397	MDL 215,936,367	900,888,790 FIO
22:00	MDL 0.2395	MDL 215,729,922	900,888,182 FIO
21:00	MDL 0.2402	MDL 216,390,485	900,887,506 FIO
20:00	MDL 0.2386	MDL 214,909,991	900,886,875 FIO
19:00	MDL 0.2381	MDL 214,478,830	900,886,244 FIO
18:00	MDL 0.2407	MDL 216,802,886	900,885,613 FIO
17:00	MDL 0.2416	MDL 217,674,394	900,885,252 FIO
16:00	MDL 0.2419	MDL 217,948,227	900,867,436 FIO
15:00	MDL 0.2380	MDL 214,382,855	900,866,715 FIO
14:00	MDL 0.2384	MDL 214,808,066	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of FIO Protocol (FIO) was MDL 218,347,818 with a supply of 900,925,186. Yesterday's lowest marketcap value was MDL 214,382,855 and the maximum value was MDL 218,347,818

What is the price of FIO Protocol (FIO) today in MDL?