Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of FIO Protocol (FIO) was MDL 0.2804 and yesterday's average price was MDL 0.2728, with a minimum price of MDL 0.2654 and a maximum of MDL 0.2804 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MDL 0.2804	MDL 252,053,785	898,906,531 FIO
13:00	MDL 0.2792	MDL 250,940,011	898,905,696 FIO
12:00	MDL 0.2759	MDL 248,046,188	898,905,065 FIO
11:00	MDL 0.2790	MDL 250,811,771	898,904,276 FIO
10:00	MDL 0.2760	MDL 248,133,546	898,903,622 FIO
09:00	MDL 0.2750	MDL 247,237,971	898,902,855 FIO
08:00	MDL 0.2765	MDL 248,523,209	898,902,089 FIO
07:00	MDL 0.2786	MDL 250,453,052	898,901,749 FIO
06:00	MDL 0.2752	MDL 247,357,589	898,900,960 FIO
05:00	MDL 0.2780	MDL 249,852,067	898,900,577 FIO
04:00	MDL 0.2774	MDL 249,328,605	898,900,239 FIO
03:00	MDL 0.2729	MDL 245,307,068	898,899,833 FIO
02:00	MDL 0.2697	MDL 242,432,711	898,899,338 FIO
01:00	MDL 0.2698	MDL 242,511,156	898,898,699 FIO
00:00	MDL 0.2700	MDL 242,688,233	898,898,293 FIO
23:00	MDL 0.2683	MDL 241,139,637	898,897,571 FIO
22:00	MDL 0.2689	MDL 241,710,910	898,896,827 FIO
21:00	MDL 0.2664	MDL 239,494,431	898,896,174 FIO
20:00	MDL 0.2654	MDL 238,571,982	898,895,701 FIO
19:00	MDL 0.2666	MDL 239,686,662	898,894,754 FIO
18:00	MDL 0.2663	MDL 239,404,011	898,894,258 FIO
17:00	MDL 0.2670	MDL 239,966,303	898,893,492 FIO
16:00	MDL 0.2713	MDL 243,890,476	898,882,506 FIO
15:00	MDL 0.2741	MDL 246,400,930	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of FIO Protocol (FIO) was MDL 252,053,785 with a supply of 898,937,808. Yesterday's lowest marketcap value was MDL 238,571,982 and the maximum value was MDL 252,053,785

What is the price of FIO Protocol (FIO) today in MDL?