What was the price of FIO Protocol (FIO) yesterday in MDL (Moldovan Leu)?
Yesterday the price of FIO Protocol (FIO) was
MDL 0.3527 and yesterday's average price was MDL 0.3902, with a minimum price of
MDL 0.3490 and a maximum of
MDL 0.4122 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MDL 0.3527 | MDL 313,400,701 | 888,525,243 FIO |
06:00 | MDL 0.3547 | MDL 315,146,339 | 888,522,734 FIO |
05:00 | MDL 0.3576 | MDL 317,717,595 | 888,520,096 FIO |
04:00 | MDL 0.3511 | MDL 311,988,390 | 888,517,586 FIO |
03:00 | MDL 0.3490 | MDL 310,090,830 | 888,515,332 FIO |
02:00 | MDL 0.3741 | MDL 332,404,290 | 888,511,874 FIO |
01:00 | MDL 0.3758 | MDL 333,941,518 | 888,509,365 FIO |
00:00 | MDL 0.3845 | MDL 341,589,584 | 888,506,316 FIO |
23:00 | MDL 0.3960 | MDL 351,813,825 | 888,502,962 FIO |
22:00 | MDL 0.4035 | MDL 358,501,320 | 888,499,991 FIO |
21:00 | MDL 0.4017 | MDL 356,882,364 | 888,495,304 FIO |
20:00 | MDL 0.3982 | MDL 353,838,104 | 888,491,976 FIO |
19:00 | MDL 0.4019 | MDL 357,074,268 | 888,487,904 FIO |
18:00 | MDL 0.4033 | MDL 358,340,413 | 888,481,963 FIO |
17:00 | MDL 0.4016 | MDL 356,782,116 | 888,478,864 FIO |
16:00 | MDL 0.4035 | MDL 358,500,215 | 888,474,409 FIO |
15:00 | MDL 0.4006 | MDL 355,959,617 | 888,469,900 FIO |
14:00 | MDL 0.3998 | MDL 355,223,570 | 888,466,443 FIO |
13:00 | MDL 0.4017 | MDL 356,900,296 | 888,462,806 FIO |
12:00 | MDL 0.4100 | MDL 364,280,719 | 888,458,626 FIO |
11:00 | MDL 0.4102 | MDL 364,478,577 | 888,454,962 FIO |
10:00 | MDL 0.4093 | MDL 363,679,197 | 888,450,916 FIO |
09:00 | MDL 0.4112 | MDL 365,337,332 | 888,447,075 FIO |
08:00 | MDL 0.4122 | MDL 366,218,814 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of FIO Protocol (FIO) was
MDL 313,400,701 with a supply of 888,603,992. Yesterday's lowest marketcap value was
MDL 310,090,830 and the maximum value was
MDL 366,218,814What is the price of FIO Protocol (FIO) today in MDL?