Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of FIO Protocol (FIO) was MDL 0.2632 and yesterday's average price was MDL 0.2578, with a minimum price of MDL 0.2514 and a maximum of MDL 0.2636 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MDL 0.2632	MDL 236,938,472	900,256,774 FIO
15:00	MDL 0.2624	MDL 236,198,494	900,255,850 FIO
14:00	MDL 0.2636	MDL 237,334,168	900,255,399 FIO
13:00	MDL 0.2616	MDL 235,486,727	900,254,858 FIO
12:00	MDL 0.2636	MDL 237,313,502	900,254,316 FIO
11:00	MDL 0.2634	MDL 237,151,746	900,254,021 FIO
10:00	MDL 0.2620	MDL 235,900,345	900,253,616 FIO
09:00	MDL 0.2611	MDL 235,068,465	900,252,985 FIO
08:00	MDL 0.2627	MDL 236,478,291	900,252,646 FIO
07:00	MDL 0.2618	MDL 235,690,696	900,252,106 FIO
06:00	MDL 0.2593	MDL 233,479,550	900,251,811 FIO
05:00	MDL 0.2574	MDL 231,757,418	900,251,606 FIO
04:00	MDL 0.2568	MDL 231,170,719	900,251,088 FIO
03:00	MDL 0.2560	MDL 230,429,325	900,250,637 FIO
02:00	MDL 0.2545	MDL 229,156,135	900,250,322 FIO
01:00	MDL 0.2569	MDL 231,264,779	900,249,826 FIO
00:00	MDL 0.2519	MDL 226,780,765	900,249,308 FIO
23:00	MDL 0.2524	MDL 227,195,556	900,248,767 FIO
22:00	MDL 0.2520	MDL 226,903,242	900,248,068 FIO
21:00	MDL 0.2529	MDL 227,631,256	900,247,505 FIO
20:00	MDL 0.2518	MDL 226,679,609	900,246,760 FIO
19:00	MDL 0.2514	MDL 226,359,136	900,246,309 FIO
18:00	MDL 0.2543	MDL 228,921,935	900,245,768 FIO
17:00	MDL 0.2551	MDL 229,619,959	900,245,091 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of FIO Protocol (FIO) was MDL 236,938,472 with a supply of 900,287,317. Yesterday's lowest marketcap value was MDL 226,359,136 and the maximum value was MDL 237,334,168

What is the price of FIO Protocol (FIO) today in MDL?