Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in MDL (Moldovan Leu)

1 USD = 18.63 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of FIO Protocol (FIO) was MDL 0.4499 and yesterday's average price was MDL 0.4367, with a minimum price of MDL 0.4162 and a maximum of MDL 0.4539 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MDL 0.4499	MDL 403,501,341	896,895,618 FIO
01:00	MDL 0.4539	MDL 407,105,758	896,894,234 FIO
00:00	MDL 0.4521	MDL 405,517,171	896,894,057 FIO
23:00	MDL 0.4507	MDL 404,189,229	896,893,861 FIO
22:00	MDL 0.4464	MDL 400,380,924	896,893,648 FIO
21:00	MDL 0.4448	MDL 398,964,002	896,893,419 FIO
20:00	MDL 0.4479	MDL 401,733,379	896,893,159 FIO
19:00	MDL 0.4483	MDL 402,075,572	896,892,997 FIO
18:00	MDL 0.4501	MDL 403,732,314	896,892,574 FIO
17:00	MDL 0.4466	MDL 400,520,644	896,892,361 FIO
16:00	MDL 0.4433	MDL 397,592,641	896,871,553 FIO
15:00	MDL 0.4366	MDL 391,597,512	896,871,203 FIO
14:00	MDL 0.4385	MDL 393,319,728	896,871,003 FIO
13:00	MDL 0.4380	MDL 392,860,689	896,870,550 FIO
12:00	MDL 0.4351	MDL 390,189,457	896,870,364 FIO
11:00	MDL 0.4297	MDL 385,349,748	896,870,139 FIO
10:00	MDL 0.4264	MDL 382,453,225	896,869,864 FIO
09:00	MDL 0.4242	MDL 380,447,603	896,869,639 FIO
08:00	MDL 0.4217	MDL 378,193,741	896,869,414 FIO
07:00	MDL 0.4206	MDL 377,208,384	896,869,100 FIO
06:00	MDL 0.4212	MDL 377,787,770	896,868,926 FIO
05:00	MDL 0.4204	MDL 377,002,707	896,868,665 FIO
04:00	MDL 0.4173	MDL 374,222,228	896,868,630 FIO
03:00	MDL 0.4162	MDL 373,317,301	896,868,298 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of FIO Protocol (FIO) was MDL 403,501,341 with a supply of 896,921,746. Yesterday's lowest marketcap value was MDL 373,317,301 and the maximum value was MDL 407,105,758

What is the price of FIO Protocol (FIO) today in MDL?