Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in RUB (Russian Ruble)

1 USD = 88.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in RUB (Russian Ruble)?

Yesterday the price of FIO Protocol (FIO) was RUB 2.14 and yesterday's average price was RUB 2.07, with a minimum price of RUB 1.98 and a maximum of RUB 2.16 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RUB 2.14	RUB 1,917,123,108	896,895,618 FIO
01:00	RUB 2.16	RUB 1,934,248,478	896,894,234 FIO
00:00	RUB 2.15	RUB 1,926,700,755	896,894,057 FIO
23:00	RUB 2.14	RUB 1,920,391,413	896,893,861 FIO
22:00	RUB 2.12	RUB 1,902,297,323	896,893,648 FIO
21:00	RUB 2.11	RUB 1,895,565,216	896,893,419 FIO
20:00	RUB 2.13	RUB 1,908,723,131	896,893,159 FIO
19:00	RUB 2.13	RUB 1,910,348,964	896,892,997 FIO
18:00	RUB 2.14	RUB 1,918,220,508	896,892,574 FIO
17:00	RUB 2.12	RUB 1,902,961,161	896,892,361 FIO
16:00	RUB 2.11	RUB 1,889,049,581	896,871,553 FIO
15:00	RUB 2.07	RUB 1,860,565,413	896,871,203 FIO
14:00	RUB 2.08	RUB 1,868,748,035	896,871,003 FIO
13:00	RUB 2.08	RUB 1,866,567,041	896,870,550 FIO
12:00	RUB 2.07	RUB 1,853,875,433	896,870,364 FIO
11:00	RUB 2.04	RUB 1,830,880,920	896,870,139 FIO
10:00	RUB 2.03	RUB 1,817,118,905	896,869,864 FIO
09:00	RUB 2.02	RUB 1,807,589,756	896,869,639 FIO
08:00	RUB 2.00	RUB 1,796,881,167	896,869,414 FIO
07:00	RUB 2.00	RUB 1,792,199,517	896,869,100 FIO
06:00	RUB 2.00	RUB 1,794,952,310	896,868,926 FIO
05:00	RUB 2.00	RUB 1,791,222,300	896,868,665 FIO
04:00	RUB 1.98	RUB 1,778,011,640	896,868,630 FIO
03:00	RUB 1.98	RUB 1,773,712,133	896,868,298 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of FIO Protocol (FIO) was RUB 1,917,123,108 with a supply of 896,921,643. Yesterday's lowest marketcap value was RUB 1,773,712,133 and the maximum value was RUB 1,934,248,478

What is the price of FIO Protocol (FIO) today in RUB?