Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in RUB (Russian Ruble)?

Yesterday the price of FIO Protocol (FIO) was RUB 4.01 and yesterday's average price was RUB 3.93, with a minimum price of RUB 3.79 and a maximum of RUB 4.01 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RUB 4.01	RUB 3,589,994,721	895,739,335 FIO
11:00	RUB 4.01	RUB 3,594,879,668	895,738,914 FIO
10:00	RUB 4.01	RUB 3,587,882,607	895,738,229 FIO
09:00	RUB 4.01	RUB 3,588,251,143	895,737,784 FIO
08:00	RUB 3.97	RUB 3,555,258,865	895,737,052 FIO
07:00	RUB 3.98	RUB 3,562,164,406	895,736,512 FIO
06:00	RUB 3.96	RUB 3,549,084,758	895,736,116 FIO
05:00	RUB 3.97	RUB 3,553,039,757	895,735,539 FIO
04:00	RUB 3.97	RUB 3,553,388,718	895,735,251 FIO
03:00	RUB 3.96	RUB 3,549,399,387	895,734,795 FIO
02:00	RUB 3.95	RUB 3,533,941,780	895,734,267 FIO
01:00	RUB 3.90	RUB 3,496,094,582	895,733,655 FIO
00:00	RUB 3.89	RUB 3,481,422,214	895,733,175 FIO
23:00	RUB 3.86	RUB 3,456,591,226	895,732,539 FIO
22:00	RUB 3.89	RUB 3,480,273,460	895,732,059 FIO
21:00	RUB 3.92	RUB 3,507,587,454	895,731,290 FIO
20:00	RUB 3.93	RUB 3,518,337,004	895,730,400 FIO
19:00	RUB 3.87	RUB 3,465,858,022	895,729,883 FIO
18:00	RUB 3.91	RUB 3,504,070,682	895,729,030 FIO
17:00	RUB 3.89	RUB 3,480,397,876	895,728,213 FIO
16:00	RUB 3.91	RUB 3,499,318,145	895,727,489 FIO
15:00	RUB 3.79	RUB 3,390,315,201	895,711,307 FIO
14:00	RUB 3.85	RUB 3,444,516,956	895,710,491 FIO
13:00	RUB 3.88	RUB 3,476,196,299	895,709,853 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of FIO Protocol (FIO) was RUB 3,589,994,721 with a supply of 895,769,463. Yesterday's lowest marketcap value was RUB 3,390,315,201 and the maximum value was RUB 3,594,879,668

What is the price of FIO Protocol (FIO) today in RUB?