Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in RUB (Russian Ruble)?

Yesterday the price of FIO Protocol (FIO) was RUB 1.46 and yesterday's average price was RUB 1.42, with a minimum price of RUB 1.40 and a maximum of RUB 1.46 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RUB 1.46	RUB 1,313,541,035	899,647,047 FIO
07:00	RUB 1.44	RUB 1,293,449,696	899,646,629 FIO
06:00	RUB 1.45	RUB 1,302,732,555	899,646,341 FIO
05:00	RUB 1.42	RUB 1,276,183,756	899,645,643 FIO
04:00	RUB 1.41	RUB 1,269,019,499	899,645,373 FIO
03:00	RUB 1.41	RUB 1,271,458,790	899,645,037 FIO
02:00	RUB 1.42	RUB 1,280,576,603	899,644,522 FIO
01:00	RUB 1.43	RUB 1,282,924,697	899,644,142 FIO
00:00	RUB 1.42	RUB 1,277,708,566	899,643,694 FIO
23:00	RUB 1.41	RUB 1,269,919,307	899,643,335 FIO
22:00	RUB 1.42	RUB 1,279,563,062	899,642,797 FIO
21:00	RUB 1.42	RUB 1,279,811,604	899,642,211 FIO
20:00	RUB 1.41	RUB 1,269,548,602	899,641,761 FIO
19:00	RUB 1.40	RUB 1,259,038,843	899,641,311 FIO
18:00	RUB 1.41	RUB 1,270,592,380	899,640,392 FIO
17:00	RUB 1.42	RUB 1,277,623,043	899,640,032 FIO
16:00	RUB 1.42	RUB 1,278,669,334	899,622,148 FIO
15:00	RUB 1.43	RUB 1,285,537,707	899,621,209 FIO
14:00	RUB 1.41	RUB 1,268,796,817	899,620,720 FIO
13:00	RUB 1.42	RUB 1,280,919,422	899,619,985 FIO
12:00	RUB 1.43	RUB 1,286,696,352	899,619,607 FIO
11:00	RUB 1.43	RUB 1,289,678,203	899,619,030 FIO
10:00	RUB 1.42	RUB 1,280,342,734	899,618,671 FIO
09:00	RUB 1.42	RUB 1,274,307,696	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of FIO Protocol (FIO) was RUB 1,313,541,035 with a supply of 899,679,499. Yesterday's lowest marketcap value was RUB 1,259,038,843 and the maximum value was RUB 1,313,541,035

What is the price of FIO Protocol (FIO) today in RUB?