Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in TZS (Tanzanian Shilling)

1 USD = 2,620.77 TZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in TZS (Tanzanian Shilling)?

Yesterday the price of FIO Protocol (FIO) was TZS 50.85 and yesterday's average price was TZS 51.51, with a minimum price of TZS 50.70 and a maximum of TZS 52.48 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	TZS 50.85	TZS 45,629,927,702	897,305,812 FIO
01:00	TZS 51.31	TZS 46,038,201,736	897,305,209 FIO
00:00	TZS 51.14	TZS 45,883,759,760	897,304,045 FIO
23:00	TZS 51.70	TZS 46,386,861,114	897,303,308 FIO
22:00	TZS 51.57	TZS 46,272,896,931	897,287,084 FIO
21:00	TZS 51.99	TZS 46,646,718,322	897,286,534 FIO
20:00	TZS 52.37	TZS 46,989,887,188	897,284,320 FIO
19:00	TZS 52.48	TZS 47,089,439,757	897,283,574 FIO
18:00	TZS 52.12	TZS 46,763,869,362	897,282,203 FIO
17:00	TZS 51.63	TZS 46,327,429,913	897,280,678 FIO
16:00	TZS 52.12	TZS 46,763,033,336	897,272,604 FIO
15:00	TZS 52.34	TZS 46,964,801,177	897,271,786 FIO
14:00	TZS 51.75	TZS 46,435,762,062	897,270,312 FIO
13:00	TZS 51.43	TZS 46,147,005,623	897,269,353 FIO
12:00	TZS 51.55	TZS 46,256,441,116	897,267,025 FIO
11:00	TZS 51.43	TZS 46,143,695,591	897,266,127 FIO
10:00	TZS 51.43	TZS 46,145,768,620	897,264,908 FIO
09:00	TZS 51.28	TZS 46,015,154,685	897,264,161 FIO
08:00	TZS 51.30	TZS 46,026,091,158	897,263,114 FIO
07:00	TZS 51.29	TZS 46,024,159,650	897,262,388 FIO
06:00	TZS 50.98	TZS 45,743,215,727	897,261,523 FIO
05:00	TZS 50.70	TZS 45,495,348,542	897,260,659 FIO
04:00	TZS 50.73	TZS 45,518,073,239	897,260,075 FIO
03:00	TZS 50.75	TZS 45,533,347,086	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TZS (Tanzanian Shilling)?

Yesterday the marketcap of FIO Protocol (FIO) was TZS 45,629,927,702 with a supply of 897,330,409. Yesterday's lowest marketcap value was TZS 45,495,348,542 and the maximum value was TZS 47,089,439,757

What is the price of FIO Protocol (FIO) today in TZS?