Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in VND (Vietnamese Dong)

1 USD = 26,054.00 VNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in VND (Vietnamese Dong)?

Yesterday the price of FIO Protocol (FIO) was VND 394 and yesterday's average price was VND 390, with a minimum price of VND 379 and a maximum of VND 398 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00VND 394VND 354,795,503,692900,275,819 FIO
  17:00VND 395VND 355,475,565,200900,274,647 FIO
  16:00VND 397VND 357,555,456,020900,256,774 FIO
  15:00VND 396VND 356,438,781,580900,255,850 FIO
  14:00VND 398VND 358,152,587,646900,255,399 FIO
  13:00VND 395VND 355,364,679,376900,254,858 FIO
  12:00VND 398VND 358,121,401,008900,254,316 FIO
  11:00VND 398VND 357,877,301,082900,254,021 FIO
  10:00VND 395VND 355,988,855,054900,253,616 FIO
  09:00VND 394VND 354,733,495,172900,252,985 FIO
  08:00VND 396VND 356,861,012,704900,252,646 FIO
  07:00VND 395VND 355,672,481,332900,252,106 FIO
  06:00VND 391VND 352,335,719,498900,251,811 FIO
  05:00VND 388VND 349,736,911,160900,251,606 FIO
  04:00VND 388VND 348,851,544,132900,251,088 FIO
  03:00VND 386VND 347,732,733,264900,250,637 FIO
  02:00VND 384VND 345,811,407,088900,250,322 FIO
  01:00VND 388VND 348,993,486,324900,249,826 FIO
  00:00VND 380VND 342,226,819,606900,249,308 FIO
  23:00VND 381VND 342,852,766,956900,248,767 FIO
  22:00VND 380VND 342,411,646,682900,248,068 FIO
  21:00VND 382VND 343,510,265,700900,247,505 FIO
  20:00VND 380VND 342,074,169,220900,246,760 FIO
  19:00VND 379VND 341,590,554,872900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in VND (Vietnamese Dong)?

Yesterday the marketcap of FIO Protocol (FIO) was VND 354,795,503,692 with a supply of 900,304,917. Yesterday's lowest marketcap value was VND 341,590,554,872 and the maximum value was VND 358,152,587,646

What is the price of FIO Protocol (FIO) today in VND?