Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in AZN (Azerbaijan Manat)

1 USD = 1.70 AZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in AZN (Azerbaijan Manat)?

Yesterday the price of FIO Protocol (FIO) was AZN 0.02748 and yesterday's average price was AZN 0.02713, with a minimum price of AZN 0.02638 and a maximum of AZN 0.02787 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00AZN 0.02748AZN 24,701,487898,907,748 FIO
  14:00AZN 0.02787AZN 25,053,605898,906,531 FIO
  13:00AZN 0.02775AZN 24,942,899898,905,696 FIO
  12:00AZN 0.02743AZN 24,655,259898,905,065 FIO
  11:00AZN 0.02773AZN 24,930,152898,904,276 FIO
  10:00AZN 0.02744AZN 24,663,942898,903,622 FIO
  09:00AZN 0.02734AZN 24,574,924898,902,855 FIO
  08:00AZN 0.02748AZN 24,702,674898,902,089 FIO
  07:00AZN 0.02769AZN 24,894,496898,901,749 FIO
  06:00AZN 0.02735AZN 24,586,814898,900,960 FIO
  05:00AZN 0.02763AZN 24,834,759898,900,577 FIO
  04:00AZN 0.02757AZN 24,782,728898,900,239 FIO
  03:00AZN 0.02713AZN 24,382,996898,899,833 FIO
  02:00AZN 0.02681AZN 24,097,291898,899,338 FIO
  01:00AZN 0.02682AZN 24,105,089898,898,699 FIO
  00:00AZN 0.02684AZN 24,122,690898,898,293 FIO
  23:00AZN 0.02666AZN 23,968,763898,897,571 FIO
  22:00AZN 0.02673AZN 24,025,546898,896,827 FIO
  21:00AZN 0.02648AZN 23,805,233898,896,174 FIO
  20:00AZN 0.02638AZN 23,713,543898,895,701 FIO
  19:00AZN 0.02650AZN 23,824,340898,894,754 FIO
  18:00AZN 0.02647AZN 23,796,245898,894,258 FIO
  17:00AZN 0.02653AZN 23,852,136898,893,492 FIO
  16:00AZN 0.02697AZN 24,242,190898,882,506 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AZN (Azerbaijan Manat)?

Yesterday the marketcap of FIO Protocol (FIO) was AZN 24,701,487 with a supply of 898,937,808. Yesterday's lowest marketcap value was AZN 23,713,543 and the maximum value was AZN 25,053,605

What is the price of FIO Protocol (FIO) today in AZN?