Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in AZN (Azerbaijan Manat)

1 USD = 1.70 AZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in AZN (Azerbaijan Manat)?

Yesterday the price of FIO Protocol (FIO) was AZN 0.02572 and yesterday's average price was AZN 0.02545, with a minimum price of AZN 0.02476 and a maximum of AZN 0.02596 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00AZN 0.02572AZN 23,153,491900,275,819 FIO
  17:00AZN 0.02577AZN 23,197,871900,274,647 FIO
  16:00AZN 0.02592AZN 23,333,602900,256,774 FIO
  15:00AZN 0.02584AZN 23,260,729900,255,850 FIO
  14:00AZN 0.02596AZN 23,372,570900,255,399 FIO
  13:00AZN 0.02576AZN 23,190,635900,254,858 FIO
  12:00AZN 0.02596AZN 23,370,535900,254,316 FIO
  11:00AZN 0.02594AZN 23,354,605900,254,021 FIO
  10:00AZN 0.02581AZN 23,231,368900,253,616 FIO
  09:00AZN 0.02571AZN 23,149,444900,252,985 FIO
  08:00AZN 0.02587AZN 23,288,283900,252,646 FIO
  07:00AZN 0.02578AZN 23,210,721900,252,106 FIO
  06:00AZN 0.02554AZN 22,992,969900,251,811 FIO
  05:00AZN 0.02535AZN 22,823,374900,251,606 FIO
  04:00AZN 0.02529AZN 22,765,596900,251,088 FIO
  03:00AZN 0.02521AZN 22,692,584900,250,637 FIO
  02:00AZN 0.02507AZN 22,567,201900,250,322 FIO
  01:00AZN 0.02530AZN 22,774,859900,249,826 FIO
  00:00AZN 0.02481AZN 22,333,275900,249,308 FIO
  23:00AZN 0.02485AZN 22,374,124900,248,767 FIO
  22:00AZN 0.02482AZN 22,345,337900,248,068 FIO
  21:00AZN 0.02490AZN 22,417,031900,247,505 FIO
  20:00AZN 0.02480AZN 22,323,313900,246,760 FIO
  19:00AZN 0.02476AZN 22,291,753900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AZN (Azerbaijan Manat)?

Yesterday the marketcap of FIO Protocol (FIO) was AZN 23,153,491 with a supply of 900,305,187. Yesterday's lowest marketcap value was AZN 22,291,753 and the maximum value was AZN 23,372,570

What is the price of FIO Protocol (FIO) today in AZN?