What was the price of FIO Protocol (FIO) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of FIO Protocol (FIO) was
AZN 0.02572 and yesterday's average price was AZN 0.02545, with a minimum price of
AZN 0.02476 and a maximum of
AZN 0.02596 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AZN 0.02572 | AZN 23,153,491 | 900,275,819 FIO |
17:00 | AZN 0.02577 | AZN 23,197,871 | 900,274,647 FIO |
16:00 | AZN 0.02592 | AZN 23,333,602 | 900,256,774 FIO |
15:00 | AZN 0.02584 | AZN 23,260,729 | 900,255,850 FIO |
14:00 | AZN 0.02596 | AZN 23,372,570 | 900,255,399 FIO |
13:00 | AZN 0.02576 | AZN 23,190,635 | 900,254,858 FIO |
12:00 | AZN 0.02596 | AZN 23,370,535 | 900,254,316 FIO |
11:00 | AZN 0.02594 | AZN 23,354,605 | 900,254,021 FIO |
10:00 | AZN 0.02581 | AZN 23,231,368 | 900,253,616 FIO |
09:00 | AZN 0.02571 | AZN 23,149,444 | 900,252,985 FIO |
08:00 | AZN 0.02587 | AZN 23,288,283 | 900,252,646 FIO |
07:00 | AZN 0.02578 | AZN 23,210,721 | 900,252,106 FIO |
06:00 | AZN 0.02554 | AZN 22,992,969 | 900,251,811 FIO |
05:00 | AZN 0.02535 | AZN 22,823,374 | 900,251,606 FIO |
04:00 | AZN 0.02529 | AZN 22,765,596 | 900,251,088 FIO |
03:00 | AZN 0.02521 | AZN 22,692,584 | 900,250,637 FIO |
02:00 | AZN 0.02507 | AZN 22,567,201 | 900,250,322 FIO |
01:00 | AZN 0.02530 | AZN 22,774,859 | 900,249,826 FIO |
00:00 | AZN 0.02481 | AZN 22,333,275 | 900,249,308 FIO |
23:00 | AZN 0.02485 | AZN 22,374,124 | 900,248,767 FIO |
22:00 | AZN 0.02482 | AZN 22,345,337 | 900,248,068 FIO |
21:00 | AZN 0.02490 | AZN 22,417,031 | 900,247,505 FIO |
20:00 | AZN 0.02480 | AZN 22,323,313 | 900,246,760 FIO |
19:00 | AZN 0.02476 | AZN 22,291,753 | 900,246,309 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of FIO Protocol (FIO) was
AZN 23,153,491 with a supply of 900,305,187. Yesterday's lowest marketcap value was
AZN 22,291,753 and the maximum value was
AZN 23,372,570What is the price of FIO Protocol (FIO) today in AZN?