What was the price of FIO Protocol (FIO) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of FIO Protocol (FIO) was
TMT 0.05294 and yesterday's average price was TMT 0.05238, with a minimum price of
TMT 0.05097 and a maximum of
TMT 0.05344 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TMT 0.05294 | TMT 47,661,943 | 900,275,819 FIO |
17:00 | TMT 0.05304 | TMT 47,753,300 | 900,274,647 FIO |
16:00 | TMT 0.05335 | TMT 48,032,705 | 900,256,774 FIO |
15:00 | TMT 0.05319 | TMT 47,882,695 | 900,255,850 FIO |
14:00 | TMT 0.05344 | TMT 48,112,922 | 900,255,399 FIO |
13:00 | TMT 0.05303 | TMT 47,738,404 | 900,254,858 FIO |
12:00 | TMT 0.05344 | TMT 48,108,732 | 900,254,316 FIO |
11:00 | TMT 0.05340 | TMT 48,075,941 | 900,254,021 FIO |
10:00 | TMT 0.05312 | TMT 47,822,254 | 900,253,616 FIO |
09:00 | TMT 0.05293 | TMT 47,653,613 | 900,252,985 FIO |
08:00 | TMT 0.05325 | TMT 47,939,416 | 900,252,646 FIO |
07:00 | TMT 0.05307 | TMT 47,779,753 | 900,252,106 FIO |
06:00 | TMT 0.05258 | TMT 47,331,505 | 900,251,811 FIO |
05:00 | TMT 0.05219 | TMT 46,982,390 | 900,251,606 FIO |
04:00 | TMT 0.05206 | TMT 46,863,453 | 900,251,088 FIO |
03:00 | TMT 0.05189 | TMT 46,713,156 | 900,250,637 FIO |
02:00 | TMT 0.05160 | TMT 46,455,052 | 900,250,322 FIO |
01:00 | TMT 0.05208 | TMT 46,882,521 | 900,249,826 FIO |
00:00 | TMT 0.05107 | TMT 45,973,512 | 900,249,308 FIO |
23:00 | TMT 0.05116 | TMT 46,057,599 | 900,248,767 FIO |
22:00 | TMT 0.05110 | TMT 45,998,341 | 900,248,068 FIO |
21:00 | TMT 0.05126 | TMT 46,145,925 | 900,247,505 FIO |
20:00 | TMT 0.05104 | TMT 45,953,005 | 900,246,760 FIO |
19:00 | TMT 0.05097 | TMT 45,888,038 | 900,246,309 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of FIO Protocol (FIO) was
TMT 47,661,943 with a supply of 900,304,917. Yesterday's lowest marketcap value was
TMT 45,888,038 and the maximum value was
TMT 48,112,922What is the price of FIO Protocol (FIO) today in TMT?