What was the price of FIO Protocol (FIO) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of FIO Protocol (FIO) was
TMT 0.05033 and yesterday's average price was TMT 0.04989, with a minimum price of
TMT 0.04941 and a maximum of
TMT 0.05033 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | TMT 0.05033 | TMT 45,339,616 | 900,895,380 FIO |
12:00 | TMT 0.05014 | TMT 45,171,875 | 900,895,064 FIO |
11:00 | TMT 0.04999 | TMT 45,037,279 | 900,894,613 FIO |
10:00 | TMT 0.05017 | TMT 45,201,923 | 900,894,115 FIO |
09:00 | TMT 0.04995 | TMT 45,003,732 | 900,893,687 FIO |
08:00 | TMT 0.04999 | TMT 45,036,548 | 900,893,008 FIO |
07:00 | TMT 0.04955 | TMT 44,643,158 | 900,892,488 FIO |
06:00 | TMT 0.04975 | TMT 44,821,721 | 900,892,015 FIO |
05:00 | TMT 0.04974 | TMT 44,806,150 | 900,891,497 FIO |
04:00 | TMT 0.04992 | TMT 44,973,824 | 900,891,159 FIO |
03:00 | TMT 0.05002 | TMT 45,062,560 | 900,890,708 FIO |
02:00 | TMT 0.05008 | TMT 45,118,878 | 900,890,392 FIO |
01:00 | TMT 0.04998 | TMT 45,026,202 | 900,889,829 FIO |
00:00 | TMT 0.04999 | TMT 45,039,414 | 900,889,445 FIO |
23:00 | TMT 0.04977 | TMT 44,838,882 | 900,888,790 FIO |
22:00 | TMT 0.04972 | TMT 44,796,014 | 900,888,182 FIO |
21:00 | TMT 0.04988 | TMT 44,933,179 | 900,887,506 FIO |
20:00 | TMT 0.04954 | TMT 44,625,756 | 900,886,875 FIO |
19:00 | TMT 0.04944 | TMT 44,536,226 | 900,886,244 FIO |
18:00 | TMT 0.04997 | TMT 45,018,813 | 900,885,613 FIO |
17:00 | TMT 0.05017 | TMT 45,199,781 | 900,885,252 FIO |
16:00 | TMT 0.05024 | TMT 45,256,642 | 900,867,436 FIO |
15:00 | TMT 0.04941 | TMT 44,516,297 | 900,866,715 FIO |
14:00 | TMT 0.04951 | TMT 44,604,592 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of FIO Protocol (FIO) was
TMT 45,339,616 with a supply of 900,925,186. Yesterday's lowest marketcap value was
TMT 44,516,297 and the maximum value was
TMT 45,339,616What is the price of FIO Protocol (FIO) today in TMT?