What was the price of FIO Protocol (FIO) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of FIO Protocol (FIO) was
TMT 0.06926 and yesterday's average price was TMT 0.07661, with a minimum price of
TMT 0.06853 and a maximum of
TMT 0.08094 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TMT 0.06926 | TMT 61,537,305 | 888,525,243 FIO |
06:00 | TMT 0.06964 | TMT 61,880,067 | 888,522,734 FIO |
05:00 | TMT 0.07021 | TMT 62,384,942 | 888,520,096 FIO |
04:00 | TMT 0.06895 | TMT 61,259,993 | 888,517,586 FIO |
03:00 | TMT 0.06853 | TMT 60,887,400 | 888,515,332 FIO |
02:00 | TMT 0.07346 | TMT 65,268,725 | 888,511,874 FIO |
01:00 | TMT 0.07380 | TMT 65,570,565 | 888,509,365 FIO |
00:00 | TMT 0.07549 | TMT 67,072,289 | 888,506,316 FIO |
23:00 | TMT 0.07775 | TMT 69,079,854 | 888,502,962 FIO |
22:00 | TMT 0.07923 | TMT 70,392,966 | 888,499,991 FIO |
21:00 | TMT 0.07887 | TMT 70,075,079 | 888,495,304 FIO |
20:00 | TMT 0.07820 | TMT 69,477,328 | 888,491,976 FIO |
19:00 | TMT 0.07891 | TMT 70,112,760 | 888,487,904 FIO |
18:00 | TMT 0.07919 | TMT 70,361,372 | 888,481,963 FIO |
17:00 | TMT 0.07885 | TMT 70,055,395 | 888,478,864 FIO |
16:00 | TMT 0.07923 | TMT 70,392,749 | 888,474,409 FIO |
15:00 | TMT 0.07867 | TMT 69,893,894 | 888,469,900 FIO |
14:00 | TMT 0.07851 | TMT 69,749,369 | 888,466,443 FIO |
13:00 | TMT 0.07888 | TMT 70,078,600 | 888,462,806 FIO |
12:00 | TMT 0.08051 | TMT 71,527,771 | 888,458,626 FIO |
11:00 | TMT 0.08055 | TMT 71,566,621 | 888,454,962 FIO |
10:00 | TMT 0.08038 | TMT 71,409,660 | 888,450,916 FIO |
09:00 | TMT 0.08074 | TMT 71,735,241 | 888,447,075 FIO |
08:00 | TMT 0.08094 | TMT 71,908,323 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of FIO Protocol (FIO) was
TMT 61,537,305 with a supply of 888,603,992. Yesterday's lowest marketcap value was
TMT 60,887,400 and the maximum value was
TMT 71,908,323What is the price of FIO Protocol (FIO) today in TMT?