Fear and greed index: 44/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in SYP (Syrian Pound)

1 USD = 13,001.80 SYPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in SYP (Syrian Pound)?

Yesterday the price of FIO Protocol (FIO) was SYP 209 and yesterday's average price was SYP 204, with a minimum price of SYP 200 and a maximum of SYP 209 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00SYP 209SYP 187,360,371,614898,180,127 FIO
  06:00SYP 205SYP 184,332,447,421898,178,932 FIO
  05:00SYP 205SYP 184,105,058,941898,177,808 FIO
  04:00SYP 205SYP 184,159,926,537898,177,109 FIO
  03:00SYP 206SYP 184,627,237,232898,176,478 FIO
  02:00SYP 202SYP 181,236,952,873898,175,284 FIO
  01:00SYP 202SYP 181,871,869,773898,174,569 FIO
  00:00SYP 203SYP 182,272,767,274898,173,433 FIO
  23:00SYP 203SYP 182,186,383,315898,172,580 FIO
  22:00SYP 202SYP 181,282,212,139898,171,159 FIO
  21:00SYP 203SYP 181,964,455,590898,170,185 FIO
  20:00SYP 204SYP 183,117,000,151898,169,414 FIO
  19:00SYP 206SYP 184,615,951,670898,168,278 FIO
  18:00SYP 203SYP 182,278,436,059898,167,344 FIO
  17:00SYP 204SYP 183,538,921,563898,166,391 FIO
  16:00SYP 206SYP 185,246,616,981898,151,882 FIO
  15:00SYP 207SYP 185,782,811,213898,150,624 FIO
  14:00SYP 204SYP 183,222,886,811898,149,813 FIO
  13:00SYP 206SYP 184,734,827,127898,148,737 FIO
  12:00SYP 204SYP 183,249,891,549898,147,560 FIO
  11:00SYP 202SYP 181,289,844,196898,146,830 FIO
  10:00SYP 200SYP 179,670,209,970898,146,038 FIO
  09:00SYP 202SYP 181,006,547,975898,144,860 FIO
  08:00SYP 203SYP 181,971,515,568898,144,313 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SYP (Syrian Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was SYP 187,360,371,614 with a supply of 898,215,504. Yesterday's lowest marketcap value was SYP 179,670,209,970 and the maximum value was SYP 187,360,371,614

What is the price of FIO Protocol (FIO) today in SYP?