What was the price of FIO Protocol (FIO) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of FIO Protocol (FIO) was
UYU 0.7911 and yesterday's average price was UYU 0.8751, with a minimum price of
UYU 0.7827 and a maximum of
UYU 0.9245 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | UYU 0.7911 | UYU 702,868,543 | 888,525,243 FIO |
06:00 | UYU 0.7955 | UYU 706,783,512 | 888,522,734 FIO |
05:00 | UYU 0.8020 | UYU 712,550,107 | 888,520,096 FIO |
04:00 | UYU 0.7875 | UYU 699,701,133 | 888,517,586 FIO |
03:00 | UYU 0.7827 | UYU 695,445,445 | 888,515,332 FIO |
02:00 | UYU 0.8390 | UYU 745,488,182 | 888,511,874 FIO |
01:00 | UYU 0.8429 | UYU 748,935,747 | 888,509,365 FIO |
00:00 | UYU 0.8622 | UYU 766,088,181 | 888,506,316 FIO |
23:00 | UYU 0.8880 | UYU 789,018,244 | 888,502,962 FIO |
22:00 | UYU 0.9049 | UYU 804,016,390 | 888,499,991 FIO |
21:00 | UYU 0.9008 | UYU 800,385,534 | 888,495,304 FIO |
20:00 | UYU 0.8932 | UYU 793,558,124 | 888,491,976 FIO |
19:00 | UYU 0.9013 | UYU 800,815,920 | 888,487,904 FIO |
18:00 | UYU 0.9045 | UYU 803,655,523 | 888,481,963 FIO |
17:00 | UYU 0.9006 | UYU 800,160,706 | 888,478,864 FIO |
16:00 | UYU 0.9049 | UYU 804,013,912 | 888,474,409 FIO |
15:00 | UYU 0.8985 | UYU 798,316,075 | 888,469,900 FIO |
14:00 | UYU 0.8967 | UYU 796,665,330 | 888,466,443 FIO |
13:00 | UYU 0.9009 | UYU 800,425,750 | 888,462,806 FIO |
12:00 | UYU 0.9195 | UYU 816,977,938 | 888,458,626 FIO |
11:00 | UYU 0.9200 | UYU 817,421,676 | 888,454,962 FIO |
10:00 | UYU 0.9180 | UYU 815,628,895 | 888,450,916 FIO |
09:00 | UYU 0.9222 | UYU 819,347,620 | 888,447,075 FIO |
08:00 | UYU 0.9245 | UYU 821,324,532 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of FIO Protocol (FIO) was
UYU 702,868,543 with a supply of 888,603,992. Yesterday's lowest marketcap value was
UYU 695,445,445 and the maximum value was
UYU 821,324,532What is the price of FIO Protocol (FIO) today in UYU?