What was the price of FIO Protocol (FIO) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of FIO Protocol (FIO) was
UYU 0.6333 and yesterday's average price was UYU 0.6204, with a minimum price of
UYU 0.6050 and a maximum of
UYU 0.6344 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | UYU 0.6333 | UYU 570,148,208 | 900,256,774 FIO |
15:00 | UYU 0.6313 | UYU 568,367,590 | 900,255,850 FIO |
14:00 | UYU 0.6344 | UYU 571,100,378 | 900,255,399 FIO |
13:00 | UYU 0.6294 | UYU 566,654,855 | 900,254,858 FIO |
12:00 | UYU 0.6343 | UYU 571,050,649 | 900,254,316 FIO |
11:00 | UYU 0.6339 | UYU 570,661,414 | 900,254,021 FIO |
10:00 | UYU 0.6305 | UYU 567,650,149 | 900,253,616 FIO |
09:00 | UYU 0.6283 | UYU 565,648,386 | 900,252,985 FIO |
08:00 | UYU 0.6321 | UYU 569,040,868 | 900,252,646 FIO |
07:00 | UYU 0.6300 | UYU 567,145,668 | 900,252,106 FIO |
06:00 | UYU 0.6241 | UYU 561,824,958 | 900,251,811 FIO |
05:00 | UYU 0.6195 | UYU 557,680,969 | 900,251,606 FIO |
04:00 | UYU 0.6179 | UYU 556,269,187 | 900,251,088 FIO |
03:00 | UYU 0.6159 | UYU 554,485,162 | 900,250,637 FIO |
02:00 | UYU 0.6125 | UYU 551,421,467 | 900,250,322 FIO |
01:00 | UYU 0.6182 | UYU 556,495,524 | 900,249,826 FIO |
00:00 | UYU 0.6062 | UYU 545,705,582 | 900,249,308 FIO |
23:00 | UYU 0.6073 | UYU 546,703,700 | 900,248,767 FIO |
22:00 | UYU 0.6065 | UYU 546,000,302 | 900,248,068 FIO |
21:00 | UYU 0.6084 | UYU 547,752,130 | 900,247,505 FIO |
20:00 | UYU 0.6059 | UYU 545,462,169 | 900,246,760 FIO |
19:00 | UYU 0.6050 | UYU 544,691,011 | 900,246,309 FIO |
18:00 | UYU 0.6119 | UYU 550,857,909 | 900,245,768 FIO |
17:00 | UYU 0.6138 | UYU 552,537,574 | 900,245,091 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of FIO Protocol (FIO) was
UYU 570,148,208 with a supply of 900,287,317. Yesterday's lowest marketcap value was
UYU 544,691,011 and the maximum value was
UYU 571,100,378What is the price of FIO Protocol (FIO) today in UYU?