Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in WST (Samoan Tala)

1 USD = 2.73 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in WST (Samoan Tala)?

Yesterday the price of FIO Protocol (FIO) was WST 0.04128 and yesterday's average price was WST 0.04085, with a minimum price of WST 0.03975 and a maximum of WST 0.04167 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	WST 0.04128	WST 37,166,238	900,275,819 FIO
17:00	WST 0.04136	WST 37,237,478	900,274,647 FIO
16:00	WST 0.04161	WST 37,455,354	900,256,774 FIO
15:00	WST 0.04148	WST 37,338,378	900,255,850 FIO
14:00	WST 0.04167	WST 37,517,906	900,255,399 FIO
13:00	WST 0.04135	WST 37,225,862	900,254,858 FIO
12:00	WST 0.04167	WST 37,514,639	900,254,316 FIO
11:00	WST 0.04164	WST 37,489,069	900,254,021 FIO
10:00	WST 0.04142	WST 37,291,247	900,253,616 FIO
09:00	WST 0.04128	WST 37,159,743	900,252,985 FIO
08:00	WST 0.04152	WST 37,382,609	900,252,646 FIO
07:00	WST 0.04139	WST 37,258,105	900,252,106 FIO
06:00	WST 0.04100	WST 36,908,566	900,251,811 FIO
05:00	WST 0.04070	WST 36,636,331	900,251,606 FIO
04:00	WST 0.04059	WST 36,543,585	900,251,088 FIO
03:00	WST 0.04046	WST 36,426,385	900,250,637 FIO
02:00	WST 0.04024	WST 36,225,119	900,250,322 FIO
01:00	WST 0.04061	WST 36,558,454	900,249,826 FIO
00:00	WST 0.03982	WST 35,849,619	900,249,308 FIO
23:00	WST 0.03989	WST 35,915,189	900,248,767 FIO
22:00	WST 0.03984	WST 35,868,980	900,248,068 FIO
21:00	WST 0.03997	WST 35,984,065	900,247,505 FIO
20:00	WST 0.03980	WST 35,833,628	900,246,760 FIO
19:00	WST 0.03975	WST 35,782,968	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of FIO Protocol (FIO) was WST 37,166,238 with a supply of 900,304,917. Yesterday's lowest marketcap value was WST 35,782,968 and the maximum value was WST 37,517,906

What is the price of FIO Protocol (FIO) today in WST?