Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in WST (Samoan Tala)

1 USD = 2.71 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in WST (Samoan Tala)?

Yesterday the price of FIO Protocol (FIO) was WST 0.03901 and yesterday's average price was WST 0.03867, with a minimum price of WST 0.03830 and a maximum of WST 0.03901 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	WST 0.03901	WST 35,144,291	900,895,380 FIO
12:00	WST 0.03887	WST 35,014,269	900,895,064 FIO
11:00	WST 0.03875	WST 34,909,939	900,894,613 FIO
10:00	WST 0.03889	WST 35,037,560	900,894,115 FIO
09:00	WST 0.03872	WST 34,883,935	900,893,687 FIO
08:00	WST 0.03875	WST 34,909,372	900,893,008 FIO
07:00	WST 0.03841	WST 34,604,442	900,892,488 FIO
06:00	WST 0.03856	WST 34,742,853	900,892,015 FIO
05:00	WST 0.03855	WST 34,730,783	900,891,497 FIO
04:00	WST 0.03870	WST 34,860,753	900,891,159 FIO
03:00	WST 0.03877	WST 34,929,535	900,890,708 FIO
02:00	WST 0.03882	WST 34,973,189	900,890,392 FIO
01:00	WST 0.03874	WST 34,901,353	900,889,829 FIO
00:00	WST 0.03875	WST 34,911,594	900,889,445 FIO
23:00	WST 0.03858	WST 34,756,154	900,888,790 FIO
22:00	WST 0.03854	WST 34,722,926	900,888,182 FIO
21:00	WST 0.03866	WST 34,829,247	900,887,506 FIO
20:00	WST 0.03840	WST 34,590,954	900,886,875 FIO
19:00	WST 0.03832	WST 34,521,556	900,886,244 FIO
18:00	WST 0.03873	WST 34,895,625	900,885,613 FIO
17:00	WST 0.03889	WST 35,035,900	900,885,252 FIO
16:00	WST 0.03894	WST 35,079,974	900,867,436 FIO
15:00	WST 0.03830	WST 34,506,108	900,866,715 FIO
14:00	WST 0.03838	WST 34,574,548	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of FIO Protocol (FIO) was WST 35,144,291 with a supply of 900,925,186. Yesterday's lowest marketcap value was WST 34,506,108 and the maximum value was WST 35,144,291

What is the price of FIO Protocol (FIO) today in WST?