Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in WST (Samoan Tala)

1 USD = 2.77 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in WST (Samoan Tala)?

Yesterday the price of FIO Protocol (FIO) was WST 0.04996 and yesterday's average price was WST 0.04868, with a minimum price of WST 0.04788 and a maximum of WST 0.04996 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	WST 0.04996	WST 44,941,868	899,647,047 FIO
07:00	WST 0.04919	WST 44,254,457	899,646,629 FIO
06:00	WST 0.04954	WST 44,572,064	899,646,341 FIO
05:00	WST 0.04853	WST 43,663,715	899,645,643 FIO
04:00	WST 0.04826	WST 43,418,595	899,645,373 FIO
03:00	WST 0.04835	WST 43,502,054	899,645,037 FIO
02:00	WST 0.04870	WST 43,814,014	899,644,522 FIO
01:00	WST 0.04879	WST 43,894,352	899,644,142 FIO
00:00	WST 0.04859	WST 43,715,886	899,643,694 FIO
23:00	WST 0.04830	WST 43,449,382	899,643,335 FIO
22:00	WST 0.04866	WST 43,779,336	899,642,797 FIO
21:00	WST 0.04867	WST 43,787,840	899,642,211 FIO
20:00	WST 0.04828	WST 43,436,698	899,641,761 FIO
19:00	WST 0.04788	WST 43,077,114	899,641,311 FIO
18:00	WST 0.04832	WST 43,472,410	899,640,392 FIO
17:00	WST 0.04859	WST 43,712,960	899,640,032 FIO
16:00	WST 0.04863	WST 43,748,758	899,622,148 FIO
15:00	WST 0.04889	WST 43,983,754	899,621,209 FIO
14:00	WST 0.04825	WST 43,410,977	899,620,720 FIO
13:00	WST 0.04872	WST 43,825,743	899,619,985 FIO
12:00	WST 0.04894	WST 44,023,396	899,619,607 FIO
11:00	WST 0.04905	WST 44,125,418	899,619,030 FIO
10:00	WST 0.04869	WST 43,806,012	899,618,671 FIO
09:00	WST 0.04846	WST 43,599,527	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of FIO Protocol (FIO) was WST 44,941,868 with a supply of 899,679,680. Yesterday's lowest marketcap value was WST 43,077,114 and the maximum value was WST 44,941,868

What is the price of FIO Protocol (FIO) today in WST?