What was the price of FIO Protocol (FIO) yesterday in WST (Samoan Tala)?
Yesterday the price of FIO Protocol (FIO) was
WST 0.05356 and yesterday's average price was WST 0.05899, with a minimum price of
WST 0.05310 and a maximum of
WST 0.06257 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | WST 0.05356 | WST 47,585,408 | 888,527,061 FIO |
07:00 | WST 0.05367 | WST 47,686,664 | 888,525,243 FIO |
06:00 | WST 0.05397 | WST 47,952,278 | 888,522,734 FIO |
05:00 | WST 0.05441 | WST 48,343,517 | 888,520,096 FIO |
04:00 | WST 0.05343 | WST 47,471,768 | 888,517,586 FIO |
03:00 | WST 0.05310 | WST 47,183,038 | 888,515,332 FIO |
02:00 | WST 0.05692 | WST 50,578,226 | 888,511,874 FIO |
01:00 | WST 0.05719 | WST 50,812,129 | 888,509,365 FIO |
00:00 | WST 0.05850 | WST 51,975,849 | 888,506,316 FIO |
23:00 | WST 0.06025 | WST 53,531,557 | 888,502,962 FIO |
22:00 | WST 0.06139 | WST 54,549,118 | 888,499,991 FIO |
21:00 | WST 0.06112 | WST 54,302,780 | 888,495,304 FIO |
20:00 | WST 0.06060 | WST 53,839,569 | 888,491,976 FIO |
19:00 | WST 0.06115 | WST 54,331,980 | 888,487,904 FIO |
18:00 | WST 0.06137 | WST 54,524,635 | 888,481,963 FIO |
17:00 | WST 0.06110 | WST 54,287,526 | 888,478,864 FIO |
16:00 | WST 0.06140 | WST 54,548,950 | 888,474,409 FIO |
15:00 | WST 0.06096 | WST 54,162,376 | 888,469,900 FIO |
14:00 | WST 0.06084 | WST 54,050,380 | 888,466,443 FIO |
13:00 | WST 0.06112 | WST 54,305,509 | 888,462,806 FIO |
12:00 | WST 0.06239 | WST 55,428,505 | 888,458,626 FIO |
11:00 | WST 0.06242 | WST 55,458,610 | 888,454,962 FIO |
10:00 | WST 0.06228 | WST 55,336,978 | 888,450,916 FIO |
09:00 | WST 0.06257 | WST 55,589,278 | 888,447,075 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of FIO Protocol (FIO) was
WST 47,585,408 with a supply of 888,605,785. Yesterday's lowest marketcap value was
WST 47,183,038 and the maximum value was
WST 55,589,278What is the price of FIO Protocol (FIO) today in WST?