Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in WST (Samoan Tala)

1 USD = 2.82 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in WST (Samoan Tala)?

Yesterday the price of FIO Protocol (FIO) was WST 0.1105 and yesterday's average price was WST 0.1082, with a minimum price of WST 0.1042 and a maximum of WST 0.1105 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	WST 0.1105	WST 99,008,398	895,740,151 FIO
12:00	WST 0.1103	WST 98,799,905	895,739,335 FIO
11:00	WST 0.1104	WST 98,934,344	895,738,914 FIO
10:00	WST 0.1102	WST 98,741,778	895,738,229 FIO
09:00	WST 0.1102	WST 98,751,921	895,737,784 FIO
08:00	WST 0.1092	WST 97,843,943	895,737,052 FIO
07:00	WST 0.1094	WST 98,033,990	895,736,512 FIO
06:00	WST 0.1090	WST 97,674,026	895,736,116 FIO
05:00	WST 0.1092	WST 97,782,871	895,735,539 FIO
04:00	WST 0.1092	WST 97,792,475	895,735,251 FIO
03:00	WST 0.1091	WST 97,682,685	895,734,795 FIO
02:00	WST 0.1086	WST 97,257,278	895,734,267 FIO
01:00	WST 0.1074	WST 96,215,689	895,733,655 FIO
00:00	WST 0.1070	WST 95,811,892	895,733,175 FIO
23:00	WST 0.1062	WST 95,128,520	895,732,539 FIO
22:00	WST 0.1069	WST 95,780,277	895,732,059 FIO
21:00	WST 0.1078	WST 96,531,983	895,731,290 FIO
20:00	WST 0.1081	WST 96,827,820	895,730,400 FIO
19:00	WST 0.1065	WST 95,383,551	895,729,883 FIO
18:00	WST 0.1077	WST 96,435,198	895,729,030 FIO
17:00	WST 0.1069	WST 95,783,701	895,728,213 FIO
16:00	WST 0.1075	WST 96,304,404	895,727,489 FIO
15:00	WST 0.1042	WST 93,304,544	895,711,307 FIO
14:00	WST 0.1058	WST 94,796,226	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of FIO Protocol (FIO) was WST 99,008,398 with a supply of 895,769,644. Yesterday's lowest marketcap value was WST 93,304,544 and the maximum value was WST 99,008,398

What is the price of FIO Protocol (FIO) today in WST?