Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in WST (Samoan Tala)

1 USD = 2.80 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in WST (Samoan Tala)?

Yesterday the price of FIO Protocol (FIO) was WST 0.04530 and yesterday's average price was WST 0.04472, with a minimum price of WST 0.04349 and a maximum of WST 0.04594 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	WST 0.04530	WST 40,717,901	898,907,748 FIO
14:00	WST 0.04594	WST 41,298,332	898,906,531 FIO
13:00	WST 0.04574	WST 41,115,843	898,905,696 FIO
12:00	WST 0.04521	WST 40,641,698	898,905,065 FIO
11:00	WST 0.04572	WST 41,094,832	898,904,276 FIO
10:00	WST 0.04523	WST 40,656,012	898,903,622 FIO
09:00	WST 0.04507	WST 40,509,274	898,902,855 FIO
08:00	WST 0.04530	WST 40,719,857	898,902,089 FIO
07:00	WST 0.04565	WST 41,036,056	898,901,749 FIO
06:00	WST 0.04509	WST 40,528,873	898,900,960 FIO
05:00	WST 0.04554	WST 40,937,587	898,900,577 FIO
04:00	WST 0.04545	WST 40,851,819	898,900,239 FIO
03:00	WST 0.04471	WST 40,192,901	898,899,833 FIO
02:00	WST 0.04419	WST 39,721,945	898,899,338 FIO
01:00	WST 0.04420	WST 39,734,798	898,898,699 FIO
00:00	WST 0.04424	WST 39,763,812	898,898,293 FIO
23:00	WST 0.04395	WST 39,510,079	898,897,571 FIO
22:00	WST 0.04406	WST 39,603,680	898,896,827 FIO
21:00	WST 0.04365	WST 39,240,516	898,896,174 FIO
20:00	WST 0.04349	WST 39,089,375	898,895,701 FIO
19:00	WST 0.04369	WST 39,272,013	898,894,754 FIO
18:00	WST 0.04364	WST 39,225,701	898,894,258 FIO
17:00	WST 0.04374	WST 39,317,831	898,893,492 FIO
16:00	WST 0.04446	WST 39,960,796	898,882,506 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of FIO Protocol (FIO) was WST 40,717,901 with a supply of 898,937,808. Yesterday's lowest marketcap value was WST 39,089,375 and the maximum value was WST 41,298,332

What is the price of FIO Protocol (FIO) today in WST?