Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in WST (Samoan Tala)

1 USD = 2.77 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in WST (Samoan Tala)?

Yesterday the price of FIO Protocol (FIO) was WST 0.04011 and yesterday's average price was WST 0.04257, with a minimum price of WST 0.04011 and a maximum of WST 0.04504 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	WST 0.04011	WST 36,029,068	898,215,504 FIO
06:00	WST 0.04036	WST 36,252,816	898,214,737 FIO
05:00	WST 0.04044	WST 36,326,869	898,213,678 FIO
04:00	WST 0.04097	WST 36,797,505	898,212,820 FIO
03:00	WST 0.04056	WST 36,434,946	898,212,234 FIO
02:00	WST 0.04120	WST 37,006,742	898,211,376 FIO
01:00	WST 0.04175	WST 37,503,403	898,210,430 FIO
00:00	WST 0.04267	WST 38,327,771	898,209,641 FIO
23:00	WST 0.04280	WST 38,442,994	898,208,176 FIO
22:00	WST 0.04294	WST 38,565,810	898,207,251 FIO
21:00	WST 0.04224	WST 37,940,078	898,206,033 FIO
20:00	WST 0.04246	WST 38,136,739	898,204,816 FIO
19:00	WST 0.04268	WST 38,333,496	898,203,667 FIO
18:00	WST 0.04314	WST 38,745,378	898,201,999 FIO
17:00	WST 0.04356	WST 39,129,670	898,200,849 FIO
16:00	WST 0.04386	WST 39,396,347	898,190,634 FIO
15:00	WST 0.04353	WST 39,097,958	898,188,942 FIO
14:00	WST 0.04290	WST 38,529,691	898,187,724 FIO
13:00	WST 0.04310	WST 38,713,244	898,186,687 FIO
12:00	WST 0.04329	WST 38,883,514	898,184,838 FIO
11:00	WST 0.04339	WST 38,974,002	898,183,732 FIO
10:00	WST 0.04443	WST 39,909,965	898,182,990 FIO
09:00	WST 0.04504	WST 40,453,120	898,181,614 FIO
08:00	WST 0.04429	WST 39,777,169	898,180,825 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of FIO Protocol (FIO) was WST 36,029,068 with a supply of 898,248,027. Yesterday's lowest marketcap value was WST 36,029,068 and the maximum value was WST 40,453,120

What is the price of FIO Protocol (FIO) today in WST?