Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in SGD (Singapore Dollar)

1 USD = 1.30 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SGD (Singapore Dollar)?

Yesterday the price of FIO Protocol (FIO) was SGD 0.02342 and yesterday's average price was SGD 0.02282, with a minimum price of SGD 0.02244 and a maximum of SGD 0.02342 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SGD 0.02342	SGD 21,066,551	899,647,047 FIO
07:00	SGD 0.02306	SGD 20,744,327	899,646,629 FIO
06:00	SGD 0.02322	SGD 20,893,205	899,646,341 FIO
05:00	SGD 0.02275	SGD 20,467,416	899,645,643 FIO
04:00	SGD 0.02262	SGD 20,352,516	899,645,373 FIO
03:00	SGD 0.02267	SGD 20,391,637	899,645,037 FIO
02:00	SGD 0.02283	SGD 20,537,868	899,644,522 FIO
01:00	SGD 0.02287	SGD 20,575,527	899,644,142 FIO
00:00	SGD 0.02278	SGD 20,491,871	899,643,694 FIO
23:00	SGD 0.02264	SGD 20,366,947	899,643,335 FIO
22:00	SGD 0.02281	SGD 20,521,613	899,642,797 FIO
21:00	SGD 0.02282	SGD 20,525,599	899,642,211 FIO
20:00	SGD 0.02263	SGD 20,361,001	899,641,761 FIO
19:00	SGD 0.02244	SGD 20,192,446	899,641,311 FIO
18:00	SGD 0.02265	SGD 20,377,741	899,640,392 FIO
17:00	SGD 0.02278	SGD 20,490,499	899,640,032 FIO
16:00	SGD 0.02280	SGD 20,507,279	899,622,148 FIO
15:00	SGD 0.02292	SGD 20,617,434	899,621,209 FIO
14:00	SGD 0.02262	SGD 20,348,944	899,620,720 FIO
13:00	SGD 0.02284	SGD 20,543,366	899,619,985 FIO
12:00	SGD 0.02294	SGD 20,636,017	899,619,607 FIO
11:00	SGD 0.02299	SGD 20,683,840	899,619,030 FIO
10:00	SGD 0.02283	SGD 20,534,117	899,618,671 FIO
09:00	SGD 0.02272	SGD 20,437,328	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was SGD 21,066,551 with a supply of 899,679,229. Yesterday's lowest marketcap value was SGD 20,192,446 and the maximum value was SGD 21,066,551

What is the price of FIO Protocol (FIO) today in SGD?