What was the price of FIO Protocol (FIO) yesterday in SGD (Singapore Dollar)?
Yesterday the price of FIO Protocol (FIO) was
SGD 0.01835 and yesterday's average price was SGD 0.01819, with a minimum price of
SGD 0.01802 and a maximum of
SGD 0.01835 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SGD 0.01835 | SGD 16,530,176 | 900,895,380 FIO |
12:00 | SGD 0.01828 | SGD 16,469,020 | 900,895,064 FIO |
11:00 | SGD 0.01823 | SGD 16,419,949 | 900,894,613 FIO |
10:00 | SGD 0.01829 | SGD 16,479,975 | 900,894,115 FIO |
09:00 | SGD 0.01821 | SGD 16,407,718 | 900,893,687 FIO |
08:00 | SGD 0.01823 | SGD 16,419,682 | 900,893,008 FIO |
07:00 | SGD 0.01807 | SGD 16,276,258 | 900,892,488 FIO |
06:00 | SGD 0.01814 | SGD 16,341,359 | 900,892,015 FIO |
05:00 | SGD 0.01813 | SGD 16,335,682 | 900,891,497 FIO |
04:00 | SGD 0.01820 | SGD 16,396,814 | 900,891,159 FIO |
03:00 | SGD 0.01824 | SGD 16,429,165 | 900,890,708 FIO |
02:00 | SGD 0.01826 | SGD 16,449,698 | 900,890,392 FIO |
01:00 | SGD 0.01822 | SGD 16,415,910 | 900,889,829 FIO |
00:00 | SGD 0.01823 | SGD 16,420,727 | 900,889,445 FIO |
23:00 | SGD 0.01815 | SGD 16,347,616 | 900,888,790 FIO |
22:00 | SGD 0.01813 | SGD 16,331,987 | 900,888,182 FIO |
21:00 | SGD 0.01818 | SGD 16,381,995 | 900,887,506 FIO |
20:00 | SGD 0.01806 | SGD 16,269,913 | 900,886,875 FIO |
19:00 | SGD 0.01802 | SGD 16,237,272 | 900,886,244 FIO |
18:00 | SGD 0.01822 | SGD 16,413,216 | 900,885,613 FIO |
17:00 | SGD 0.01829 | SGD 16,479,194 | 900,885,252 FIO |
16:00 | SGD 0.01832 | SGD 16,499,925 | 900,867,436 FIO |
15:00 | SGD 0.01802 | SGD 16,230,006 | 900,866,715 FIO |
14:00 | SGD 0.01805 | SGD 16,262,197 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
SGD 16,530,176 with a supply of 900,925,186. Yesterday's lowest marketcap value was
SGD 16,230,006 and the maximum value was
SGD 16,530,176What is the price of FIO Protocol (FIO) today in SGD?