What was the price of FIO Protocol (FIO) yesterday in SGD (Singapore Dollar)?
Yesterday the price of FIO Protocol (FIO) was
SGD 0.01954 and yesterday's average price was SGD 0.01928, with a minimum price of
SGD 0.01878 and a maximum of
SGD 0.01969 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SGD 0.01954 | SGD 17,592,998 | 900,274,647 FIO |
16:00 | SGD 0.01966 | SGD 17,695,935 | 900,256,774 FIO |
15:00 | SGD 0.01960 | SGD 17,640,669 | 900,255,850 FIO |
14:00 | SGD 0.01969 | SGD 17,725,488 | 900,255,399 FIO |
13:00 | SGD 0.01954 | SGD 17,587,510 | 900,254,858 FIO |
12:00 | SGD 0.01969 | SGD 17,723,944 | 900,254,316 FIO |
11:00 | SGD 0.01967 | SGD 17,711,863 | 900,254,021 FIO |
10:00 | SGD 0.01957 | SGD 17,618,401 | 900,253,616 FIO |
09:00 | SGD 0.01950 | SGD 17,556,272 | 900,252,985 FIO |
08:00 | SGD 0.01962 | SGD 17,661,566 | 900,252,646 FIO |
07:00 | SGD 0.01955 | SGD 17,602,744 | 900,252,106 FIO |
06:00 | SGD 0.01937 | SGD 17,437,602 | 900,251,811 FIO |
05:00 | SGD 0.01923 | SGD 17,308,984 | 900,251,606 FIO |
04:00 | SGD 0.01918 | SGD 17,265,166 | 900,251,088 FIO |
03:00 | SGD 0.01912 | SGD 17,209,794 | 900,250,637 FIO |
02:00 | SGD 0.01901 | SGD 17,114,705 | 900,250,322 FIO |
01:00 | SGD 0.01919 | SGD 17,272,190 | 900,249,826 FIO |
00:00 | SGD 0.01881 | SGD 16,937,298 | 900,249,308 FIO |
23:00 | SGD 0.01885 | SGD 16,968,277 | 900,248,767 FIO |
22:00 | SGD 0.01882 | SGD 16,946,446 | 900,248,068 FIO |
21:00 | SGD 0.01888 | SGD 17,000,818 | 900,247,505 FIO |
20:00 | SGD 0.01881 | SGD 16,929,744 | 900,246,760 FIO |
19:00 | SGD 0.01878 | SGD 16,905,809 | 900,246,309 FIO |
18:00 | SGD 0.01899 | SGD 17,097,213 | 900,245,768 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
SGD 17,592,998 with a supply of 900,304,917. Yesterday's lowest marketcap value was
SGD 16,905,809 and the maximum value was
SGD 17,725,488What is the price of FIO Protocol (FIO) today in SGD?