Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in SGD (Singapore Dollar)

1 USD = 1.37 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SGD (Singapore Dollar)?

Yesterday the price of FIO Protocol (FIO) was SGD 0.05349 and yesterday's average price was SGD 0.05241, with a minimum price of SGD 0.05051 and a maximum of SGD 0.05356 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SGD 0.05349	SGD 47,909,799	895,739,335 FIO
11:00	SGD 0.05356	SGD 47,974,991	895,738,914 FIO
10:00	SGD 0.05345	SGD 47,881,612	895,738,229 FIO
09:00	SGD 0.05346	SGD 47,886,531	895,737,784 FIO
08:00	SGD 0.05297	SGD 47,446,237	895,737,052 FIO
07:00	SGD 0.05307	SGD 47,538,394	895,736,512 FIO
06:00	SGD 0.05288	SGD 47,363,841	895,736,116 FIO
05:00	SGD 0.05294	SGD 47,416,622	895,735,539 FIO
04:00	SGD 0.05294	SGD 47,421,279	895,735,251 FIO
03:00	SGD 0.05288	SGD 47,368,040	895,734,795 FIO
02:00	SGD 0.05265	SGD 47,161,752	895,734,267 FIO
01:00	SGD 0.05209	SGD 46,656,667	895,733,655 FIO
00:00	SGD 0.05187	SGD 46,460,859	895,733,175 FIO
23:00	SGD 0.05150	SGD 46,129,481	895,732,539 FIO
22:00	SGD 0.05185	SGD 46,445,529	895,732,059 FIO
21:00	SGD 0.05226	SGD 46,810,044	895,731,290 FIO
20:00	SGD 0.05242	SGD 46,953,501	895,730,400 FIO
19:00	SGD 0.05164	SGD 46,253,149	895,729,883 FIO
18:00	SGD 0.05221	SGD 46,763,111	895,729,030 FIO
17:00	SGD 0.05185	SGD 46,447,189	895,728,213 FIO
16:00	SGD 0.05214	SGD 46,699,687	895,727,489 FIO
15:00	SGD 0.05051	SGD 45,245,003	895,711,307 FIO
14:00	SGD 0.05132	SGD 45,968,345	895,710,491 FIO
13:00	SGD 0.05179	SGD 46,391,118	895,709,853 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was SGD 47,909,799 with a supply of 895,769,644. Yesterday's lowest marketcap value was SGD 45,245,003 and the maximum value was SGD 47,974,991

What is the price of FIO Protocol (FIO) today in SGD?