Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in SGD (Singapore Dollar)

1 USD = 1.32 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SGD (Singapore Dollar)?

Yesterday the price of FIO Protocol (FIO) was SGD 0.02157 and yesterday's average price was SGD 0.02099, with a minimum price of SGD 0.02041 and a maximum of SGD 0.02157 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SGD 0.02157	SGD 19,387,903	898,906,531 FIO
13:00	SGD 0.02147	SGD 19,302,231	898,905,696 FIO
12:00	SGD 0.02123	SGD 19,079,639	898,905,065 FIO
11:00	SGD 0.02146	SGD 19,292,367	898,904,276 FIO
10:00	SGD 0.02123	SGD 19,086,359	898,903,622 FIO
09:00	SGD 0.02116	SGD 19,017,472	898,902,855 FIO
08:00	SGD 0.02127	SGD 19,116,332	898,902,089 FIO
07:00	SGD 0.02143	SGD 19,264,775	898,901,749 FIO
06:00	SGD 0.02117	SGD 19,026,673	898,900,960 FIO
05:00	SGD 0.02138	SGD 19,218,547	898,900,577 FIO
04:00	SGD 0.02134	SGD 19,178,283	898,900,239 FIO
03:00	SGD 0.02099	SGD 18,868,947	898,899,833 FIO
02:00	SGD 0.02075	SGD 18,647,852	898,899,338 FIO
01:00	SGD 0.02075	SGD 18,653,886	898,898,699 FIO
00:00	SGD 0.02077	SGD 18,667,507	898,898,293 FIO
23:00	SGD 0.02063	SGD 18,548,390	898,897,571 FIO
22:00	SGD 0.02068	SGD 18,592,332	898,896,827 FIO
21:00	SGD 0.02049	SGD 18,421,841	898,896,174 FIO
20:00	SGD 0.02041	SGD 18,350,886	898,895,701 FIO
19:00	SGD 0.02051	SGD 18,436,627	898,894,754 FIO
18:00	SGD 0.02049	SGD 18,414,886	898,894,258 FIO
17:00	SGD 0.02053	SGD 18,458,137	898,893,492 FIO
16:00	SGD 0.02087	SGD 18,759,983	898,882,506 FIO
15:00	SGD 0.02109	SGD 18,953,087	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was SGD 19,387,903 with a supply of 898,937,808. Yesterday's lowest marketcap value was SGD 18,350,886 and the maximum value was SGD 19,387,903

What is the price of FIO Protocol (FIO) today in SGD?