Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in SGD (Singapore Dollar)

1 USD = 1.35 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SGD (Singapore Dollar)?

Yesterday the price of FIO Protocol (FIO) was SGD 0.02685 and yesterday's average price was SGD 0.02972, with a minimum price of SGD 0.02642 and a maximum of SGD 0.03120 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SGD 0.02685	SGD 23,853,882	888,522,734 FIO
05:00	SGD 0.02707	SGD 24,048,504	888,520,096 FIO
04:00	SGD 0.02658	SGD 23,614,852	888,517,586 FIO
03:00	SGD 0.02642	SGD 23,471,223	888,515,332 FIO
02:00	SGD 0.02832	SGD 25,160,161	888,511,874 FIO
01:00	SGD 0.02845	SGD 25,276,516	888,509,365 FIO
00:00	SGD 0.02910	SGD 25,855,409	888,506,316 FIO
23:00	SGD 0.02997	SGD 26,629,297	888,502,962 FIO
22:00	SGD 0.03054	SGD 27,135,483	888,499,991 FIO
21:00	SGD 0.03040	SGD 27,012,942	888,495,304 FIO
20:00	SGD 0.03014	SGD 26,782,517	888,491,976 FIO
19:00	SGD 0.03042	SGD 27,027,467	888,487,904 FIO
18:00	SGD 0.03053	SGD 27,123,304	888,481,963 FIO
17:00	SGD 0.03040	SGD 27,005,354	888,478,864 FIO
16:00	SGD 0.03054	SGD 27,135,399	888,474,409 FIO
15:00	SGD 0.03033	SGD 26,943,098	888,469,900 FIO
14:00	SGD 0.03026	SGD 26,887,385	888,466,443 FIO
13:00	SGD 0.03041	SGD 27,014,299	888,462,806 FIO
12:00	SGD 0.03103	SGD 27,572,934	888,458,626 FIO
11:00	SGD 0.03105	SGD 27,587,910	888,454,962 FIO
10:00	SGD 0.03098	SGD 27,527,404	888,450,916 FIO
09:00	SGD 0.03112	SGD 27,652,910	888,447,075 FIO
08:00	SGD 0.03120	SGD 27,719,631	888,443,644 FIO
07:00	SGD 0.03113	SGD 27,655,273	888,441,263 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was SGD 23,853,882 with a supply of 888,601,961. Yesterday's lowest marketcap value was SGD 23,471,223 and the maximum value was SGD 27,719,631

What is the price of FIO Protocol (FIO) today in SGD?