Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in SGD (Singapore Dollar)

1 USD = 1.34 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SGD (Singapore Dollar)?

Yesterday the price of FIO Protocol (FIO) was SGD 0.01954 and yesterday's average price was SGD 0.02070, with a minimum price of SGD 0.01954 and a maximum of SGD 0.02181 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SGD 0.01954	SGD 17,551,824	898,214,737 FIO
05:00	SGD 0.01958	SGD 17,587,677	898,213,678 FIO
04:00	SGD 0.01983	SGD 17,815,536	898,212,820 FIO
03:00	SGD 0.01964	SGD 17,640,003	898,212,234 FIO
02:00	SGD 0.01995	SGD 17,916,838	898,211,376 FIO
01:00	SGD 0.02021	SGD 18,157,297	898,210,430 FIO
00:00	SGD 0.02066	SGD 18,556,415	898,209,641 FIO
23:00	SGD 0.02072	SGD 18,612,201	898,208,176 FIO
22:00	SGD 0.02079	SGD 18,671,662	898,207,251 FIO
21:00	SGD 0.02045	SGD 18,368,713	898,206,033 FIO
20:00	SGD 0.02056	SGD 18,463,927	898,204,816 FIO
19:00	SGD 0.02066	SGD 18,559,187	898,203,667 FIO
18:00	SGD 0.02088	SGD 18,758,600	898,201,999 FIO
17:00	SGD 0.02109	SGD 18,944,655	898,200,849 FIO
16:00	SGD 0.02124	SGD 19,073,767	898,190,634 FIO
15:00	SGD 0.02107	SGD 18,929,302	898,188,942 FIO
14:00	SGD 0.02077	SGD 18,654,175	898,187,724 FIO
13:00	SGD 0.02087	SGD 18,743,042	898,186,687 FIO
12:00	SGD 0.02096	SGD 18,825,478	898,184,838 FIO
11:00	SGD 0.02101	SGD 18,869,288	898,183,732 FIO
10:00	SGD 0.02151	SGD 19,322,435	898,182,990 FIO
09:00	SGD 0.02181	SGD 19,585,404	898,181,614 FIO
08:00	SGD 0.02144	SGD 19,258,142	898,180,825 FIO
07:00	SGD 0.02155	SGD 19,353,088	898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was SGD 17,551,824 with a supply of 898,248,027. Yesterday's lowest marketcap value was SGD 17,551,824 and the maximum value was SGD 19,585,404

What is the price of FIO Protocol (FIO) today in SGD?