Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in SGD (Singapore Dollar)

1 USD = 1.28 SGDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in SGD (Singapore Dollar)?

Yesterday the price of FIO Protocol (FIO) was SGD 0.01835 and yesterday's average price was SGD 0.01819, with a minimum price of SGD 0.01802 and a maximum of SGD 0.01835 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00SGD 0.01835SGD 16,530,176900,895,380 FIO
  12:00SGD 0.01828SGD 16,469,020900,895,064 FIO
  11:00SGD 0.01823SGD 16,419,949900,894,613 FIO
  10:00SGD 0.01829SGD 16,479,975900,894,115 FIO
  09:00SGD 0.01821SGD 16,407,718900,893,687 FIO
  08:00SGD 0.01823SGD 16,419,682900,893,008 FIO
  07:00SGD 0.01807SGD 16,276,258900,892,488 FIO
  06:00SGD 0.01814SGD 16,341,359900,892,015 FIO
  05:00SGD 0.01813SGD 16,335,682900,891,497 FIO
  04:00SGD 0.01820SGD 16,396,814900,891,159 FIO
  03:00SGD 0.01824SGD 16,429,165900,890,708 FIO
  02:00SGD 0.01826SGD 16,449,698900,890,392 FIO
  01:00SGD 0.01822SGD 16,415,910900,889,829 FIO
  00:00SGD 0.01823SGD 16,420,727900,889,445 FIO
  23:00SGD 0.01815SGD 16,347,616900,888,790 FIO
  22:00SGD 0.01813SGD 16,331,987900,888,182 FIO
  21:00SGD 0.01818SGD 16,381,995900,887,506 FIO
  20:00SGD 0.01806SGD 16,269,913900,886,875 FIO
  19:00SGD 0.01802SGD 16,237,272900,886,244 FIO
  18:00SGD 0.01822SGD 16,413,216900,885,613 FIO
  17:00SGD 0.01829SGD 16,479,194900,885,252 FIO
  16:00SGD 0.01832SGD 16,499,925900,867,436 FIO
  15:00SGD 0.01802SGD 16,230,006900,866,715 FIO
  14:00SGD 0.01805SGD 16,262,197900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was SGD 16,530,176 with a supply of 900,925,186. Yesterday's lowest marketcap value was SGD 16,230,006 and the maximum value was SGD 16,530,176

What is the price of FIO Protocol (FIO) today in SGD?