Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of FIO Protocol (FIO) was SBD 0.1178 and yesterday's average price was SBD 0.1167, with a minimum price of SBD 0.1156 and a maximum of SBD 0.1178 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SBD 0.1178	SBD 106,094,831	900,895,380 FIO
12:00	SBD 0.1173	SBD 105,702,317	900,895,064 FIO
11:00	SBD 0.1170	SBD 105,387,362	900,894,613 FIO
10:00	SBD 0.1174	SBD 105,772,628	900,894,115 FIO
09:00	SBD 0.1169	SBD 105,308,860	900,893,687 FIO
08:00	SBD 0.1170	SBD 105,385,650	900,893,008 FIO
07:00	SBD 0.1160	SBD 104,465,117	900,892,488 FIO
06:00	SBD 0.1164	SBD 104,882,955	900,892,015 FIO
05:00	SBD 0.1164	SBD 104,846,518	900,891,497 FIO
04:00	SBD 0.1168	SBD 105,238,877	900,891,159 FIO
03:00	SBD 0.1170	SBD 105,446,518	900,890,708 FIO
02:00	SBD 0.1172	SBD 105,578,303	900,890,392 FIO
01:00	SBD 0.1170	SBD 105,361,440	900,889,829 FIO
00:00	SBD 0.1170	SBD 105,392,357	900,889,445 FIO
23:00	SBD 0.1165	SBD 104,923,111	900,888,790 FIO
22:00	SBD 0.1164	SBD 104,822,800	900,888,182 FIO
21:00	SBD 0.1167	SBD 105,143,766	900,887,506 FIO
20:00	SBD 0.1159	SBD 104,424,397	900,886,875 FIO
19:00	SBD 0.1157	SBD 104,214,896	900,886,244 FIO
18:00	SBD 0.1169	SBD 105,344,151	900,885,613 FIO
17:00	SBD 0.1174	SBD 105,767,616	900,885,252 FIO
16:00	SBD 0.1176	SBD 105,900,670	900,867,436 FIO
15:00	SBD 0.1156	SBD 104,168,262	900,866,715 FIO
14:00	SBD 0.1159	SBD 104,374,872	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was SBD 106,094,831 with a supply of 900,925,186. Yesterday's lowest marketcap value was SBD 104,168,262 and the maximum value was SBD 106,094,831

What is the price of FIO Protocol (FIO) today in SBD?