Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in SBD (Solomon Islander Dollar)

1 USD = 8.25 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of FIO Protocol (FIO) was SBD 0.1641 and yesterday's average price was SBD 0.1817, with a minimum price of SBD 0.1615 and a maximum of SBD 0.1907 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SBD 0.1641	SBD 145,814,542	888,522,734 FIO
05:00	SBD 0.1654	SBD 147,004,233	888,520,096 FIO
04:00	SBD 0.1625	SBD 144,353,396	888,517,586 FIO
03:00	SBD 0.1615	SBD 143,475,417	888,515,332 FIO
02:00	SBD 0.1731	SBD 153,799,595	888,511,874 FIO
01:00	SBD 0.1739	SBD 154,510,853	888,509,365 FIO
00:00	SBD 0.1779	SBD 158,049,524	888,506,316 FIO
23:00	SBD 0.1832	SBD 162,780,162	888,502,962 FIO
22:00	SBD 0.1867	SBD 165,874,387	888,499,991 FIO
21:00	SBD 0.1858	SBD 165,125,315	888,495,304 FIO
20:00	SBD 0.1843	SBD 163,716,772	888,491,976 FIO
19:00	SBD 0.1859	SBD 165,214,107	888,487,904 FIO
18:00	SBD 0.1866	SBD 165,799,938	888,481,963 FIO
17:00	SBD 0.1858	SBD 165,078,932	888,478,864 FIO
16:00	SBD 0.1867	SBD 165,873,876	888,474,409 FIO
15:00	SBD 0.1854	SBD 164,698,371	888,469,900 FIO
14:00	SBD 0.1850	SBD 164,357,811	888,466,443 FIO
13:00	SBD 0.1859	SBD 165,133,612	888,462,806 FIO
12:00	SBD 0.1897	SBD 168,548,448	888,458,626 FIO
11:00	SBD 0.1898	SBD 168,639,995	888,454,962 FIO
10:00	SBD 0.1894	SBD 168,270,131	888,450,916 FIO
09:00	SBD 0.1903	SBD 169,037,331	888,447,075 FIO
08:00	SBD 0.1907	SBD 169,445,182	888,443,644 FIO
07:00	SBD 0.1903	SBD 169,051,772	888,441,263 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was SBD 145,814,542 with a supply of 888,601,961. Yesterday's lowest marketcap value was SBD 143,475,417 and the maximum value was SBD 169,445,182

What is the price of FIO Protocol (FIO) today in SBD?