Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of FIO Protocol (FIO) was SBD 0.1239 and yesterday's average price was SBD 0.1226, with a minimum price of SBD 0.1193 and a maximum of SBD 0.1251 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SBD 0.1239	SBD 111,529,083	900,275,819 FIO
17:00	SBD 0.1241	SBD 111,742,858	900,274,647 FIO
16:00	SBD 0.1248	SBD 112,396,667	900,256,774 FIO
15:00	SBD 0.1245	SBD 112,045,643	900,255,850 FIO
14:00	SBD 0.1251	SBD 112,584,374	900,255,399 FIO
13:00	SBD 0.1241	SBD 111,708,002	900,254,858 FIO
12:00	SBD 0.1250	SBD 112,574,570	900,254,316 FIO
11:00	SBD 0.1250	SBD 112,497,838	900,254,021 FIO
10:00	SBD 0.1243	SBD 111,904,210	900,253,616 FIO
09:00	SBD 0.1239	SBD 111,509,591	900,252,985 FIO
08:00	SBD 0.1246	SBD 112,178,370	900,252,646 FIO
07:00	SBD 0.1242	SBD 111,804,759	900,252,106 FIO
06:00	SBD 0.1230	SBD 110,755,856	900,251,811 FIO
05:00	SBD 0.1221	SBD 109,938,927	900,251,606 FIO
04:00	SBD 0.1218	SBD 109,660,614	900,251,088 FIO
03:00	SBD 0.1214	SBD 109,308,919	900,250,637 FIO
02:00	SBD 0.1207	SBD 108,704,954	900,250,322 FIO
01:00	SBD 0.1219	SBD 109,705,233	900,249,826 FIO
00:00	SBD 0.1195	SBD 107,578,148	900,249,308 FIO
23:00	SBD 0.1197	SBD 107,774,913	900,248,767 FIO
22:00	SBD 0.1196	SBD 107,636,248	900,248,068 FIO
21:00	SBD 0.1199	SBD 107,981,596	900,247,505 FIO
20:00	SBD 0.1194	SBD 107,530,163	900,246,760 FIO
19:00	SBD 0.1193	SBD 107,378,140	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was SBD 111,529,083 with a supply of 900,304,917. Yesterday's lowest marketcap value was SBD 107,378,140 and the maximum value was SBD 112,584,374

What is the price of FIO Protocol (FIO) today in SBD?