Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in SBD (Solomon Islander Dollar)

1 USD = 8.20 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of FIO Protocol (FIO) was SBD 0.1345 and yesterday's average price was SBD 0.1308, with a minimum price of SBD 0.1273 and a maximum of SBD 0.1345 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SBD 0.1345	SBD 120,879,870	898,906,531 FIO
13:00	SBD 0.1339	SBD 120,345,727	898,905,696 FIO
12:00	SBD 0.1323	SBD 118,957,909	898,905,065 FIO
11:00	SBD 0.1338	SBD 120,284,226	898,904,276 FIO
10:00	SBD 0.1324	SBD 118,999,804	898,903,622 FIO
09:00	SBD 0.1319	SBD 118,570,304	898,902,855 FIO
08:00	SBD 0.1326	SBD 119,186,678	898,902,089 FIO
07:00	SBD 0.1336	SBD 120,112,191	898,901,749 FIO
06:00	SBD 0.1320	SBD 118,627,670	898,900,960 FIO
05:00	SBD 0.1333	SBD 119,823,971	898,900,577 FIO
04:00	SBD 0.1330	SBD 119,572,929	898,900,239 FIO
03:00	SBD 0.1309	SBD 117,644,282	898,899,833 FIO
02:00	SBD 0.1293	SBD 116,265,799	898,899,338 FIO
01:00	SBD 0.1294	SBD 116,303,420	898,898,699 FIO
00:00	SBD 0.1295	SBD 116,388,342	898,898,293 FIO
23:00	SBD 0.1287	SBD 115,645,667	898,897,571 FIO
22:00	SBD 0.1290	SBD 115,919,638	898,896,827 FIO
21:00	SBD 0.1278	SBD 114,856,659	898,896,174 FIO
20:00	SBD 0.1273	SBD 114,414,272	898,895,701 FIO
19:00	SBD 0.1279	SBD 114,948,850	898,894,754 FIO
18:00	SBD 0.1277	SBD 114,813,296	898,894,258 FIO
17:00	SBD 0.1280	SBD 115,082,960	898,893,492 FIO
16:00	SBD 0.1301	SBD 116,964,913	898,882,506 FIO
15:00	SBD 0.1315	SBD 118,168,876	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was SBD 120,879,870 with a supply of 898,937,808. Yesterday's lowest marketcap value was SBD 114,414,272 and the maximum value was SBD 120,879,870

What is the price of FIO Protocol (FIO) today in SBD?