Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in SBD (Solomon Islander Dollar)

1 USD = 8.18 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of FIO Protocol (FIO) was SBD 0.1182 and yesterday's average price was SBD 0.1255, with a minimum price of SBD 0.1182 and a maximum of SBD 0.1328 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SBD 0.1182	SBD 106,201,539	898,215,504 FIO
06:00	SBD 0.1190	SBD 106,861,073	898,214,737 FIO
05:00	SBD 0.1192	SBD 107,079,356	898,213,678 FIO
04:00	SBD 0.1208	SBD 108,466,632	898,212,820 FIO
03:00	SBD 0.1196	SBD 107,397,933	898,212,234 FIO
02:00	SBD 0.1214	SBD 109,083,394	898,211,376 FIO
01:00	SBD 0.1231	SBD 110,547,383	898,210,430 FIO
00:00	SBD 0.1258	SBD 112,977,341	898,209,641 FIO
23:00	SBD 0.1262	SBD 113,316,981	898,208,176 FIO
22:00	SBD 0.1266	SBD 113,679,000	898,207,251 FIO
21:00	SBD 0.1245	SBD 111,834,553	898,206,033 FIO
20:00	SBD 0.1252	SBD 112,414,242	898,204,816 FIO
19:00	SBD 0.1258	SBD 112,994,217	898,203,667 FIO
18:00	SBD 0.1272	SBD 114,208,305	898,201,999 FIO
17:00	SBD 0.1284	SBD 115,341,068	898,200,849 FIO
16:00	SBD 0.1293	SBD 116,127,142	898,190,634 FIO
15:00	SBD 0.1283	SBD 115,247,593	898,188,942 FIO
14:00	SBD 0.1264	SBD 113,572,532	898,187,724 FIO
13:00	SBD 0.1270	SBD 114,113,587	898,186,687 FIO
12:00	SBD 0.1276	SBD 114,615,483	898,184,838 FIO
11:00	SBD 0.1279	SBD 114,882,213	898,183,732 FIO
10:00	SBD 0.1310	SBD 117,641,115	898,182,990 FIO
09:00	SBD 0.1328	SBD 119,242,153	898,181,614 FIO
08:00	SBD 0.1305	SBD 117,249,677	898,180,825 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was SBD 106,201,539 with a supply of 898,248,027. Yesterday's lowest marketcap value was SBD 106,201,539 and the maximum value was SBD 119,242,153

What is the price of FIO Protocol (FIO) today in SBD?