What was the price of FIO Protocol (FIO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of FIO Protocol (FIO) was
SHP 0.01554 and yesterday's average price was SHP 0.01720, with a minimum price of
SHP 0.01529 and a maximum of
SHP 0.01806 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SHP 0.01554 | SHP 13,808,201 | 888,522,734 FIO |
05:00 | SHP 0.01567 | SHP 13,920,861 | 888,520,096 FIO |
04:00 | SHP 0.01538 | SHP 13,669,835 | 888,517,586 FIO |
03:00 | SHP 0.01529 | SHP 13,586,693 | 888,515,332 FIO |
02:00 | SHP 0.01639 | SHP 14,564,362 | 888,511,874 FIO |
01:00 | SHP 0.01647 | SHP 14,631,716 | 888,509,365 FIO |
00:00 | SHP 0.01684 | SHP 14,966,817 | 888,506,316 FIO |
23:00 | SHP 0.01735 | SHP 15,414,794 | 888,502,962 FIO |
22:00 | SHP 0.01768 | SHP 15,707,808 | 888,499,991 FIO |
21:00 | SHP 0.01760 | SHP 15,636,873 | 888,495,304 FIO |
20:00 | SHP 0.01745 | SHP 15,503,488 | 888,491,976 FIO |
19:00 | SHP 0.01761 | SHP 15,645,282 | 888,487,904 FIO |
18:00 | SHP 0.01767 | SHP 15,700,758 | 888,481,963 FIO |
17:00 | SHP 0.01759 | SHP 15,632,481 | 888,478,864 FIO |
16:00 | SHP 0.01768 | SHP 15,707,760 | 888,474,409 FIO |
15:00 | SHP 0.01755 | SHP 15,596,443 | 888,469,900 FIO |
14:00 | SHP 0.01752 | SHP 15,564,193 | 888,466,443 FIO |
13:00 | SHP 0.01760 | SHP 15,637,659 | 888,462,806 FIO |
12:00 | SHP 0.01796 | SHP 15,961,034 | 888,458,626 FIO |
11:00 | SHP 0.01797 | SHP 15,969,703 | 888,454,962 FIO |
10:00 | SHP 0.01794 | SHP 15,934,678 | 888,450,916 FIO |
09:00 | SHP 0.01802 | SHP 16,007,329 | 888,447,075 FIO |
08:00 | SHP 0.01806 | SHP 16,045,952 | 888,443,644 FIO |
07:00 | SHP 0.01802 | SHP 16,008,697 | 888,441,263 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
SHP 13,808,201 with a supply of 888,601,961. Yesterday's lowest marketcap value was
SHP 13,586,693 and the maximum value was
SHP 16,045,952What is the price of FIO Protocol (FIO) today in SHP?