Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of FIO Protocol (FIO) was SHP 0.01118 and yesterday's average price was SHP 0.01107, with a minimum price of SHP 0.01077 and a maximum of SHP 0.01129 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SHP 0.01118	SHP 10,068,912	900,275,819 FIO
17:00	SHP 0.01121	SHP 10,088,212	900,274,647 FIO
16:00	SHP 0.01127	SHP 10,147,238	900,256,774 FIO
15:00	SHP 0.01124	SHP 10,115,548	900,255,850 FIO
14:00	SHP 0.01129	SHP 10,164,185	900,255,399 FIO
13:00	SHP 0.01120	SHP 10,085,065	900,254,858 FIO
12:00	SHP 0.01129	SHP 10,163,300	900,254,316 FIO
11:00	SHP 0.01128	SHP 10,156,372	900,254,021 FIO
10:00	SHP 0.01122	SHP 10,102,779	900,253,616 FIO
09:00	SHP 0.01118	SHP 10,067,153	900,252,985 FIO
08:00	SHP 0.01125	SHP 10,127,530	900,252,646 FIO
07:00	SHP 0.01121	SHP 10,093,800	900,252,106 FIO
06:00	SHP 0.01111	SHP 9,999,105	900,251,811 FIO
05:00	SHP 0.01103	SHP 9,925,352	900,251,606 FIO
04:00	SHP 0.01100	SHP 9,900,226	900,251,088 FIO
03:00	SHP 0.01096	SHP 9,868,475	900,250,637 FIO
02:00	SHP 0.01090	SHP 9,813,948	900,250,322 FIO
01:00	SHP 0.01100	SHP 9,904,254	900,249,826 FIO
00:00	SHP 0.01079	SHP 9,712,220	900,249,308 FIO
23:00	SHP 0.01081	SHP 9,729,984	900,248,767 FIO
22:00	SHP 0.01079	SHP 9,717,465	900,248,068 FIO
21:00	SHP 0.01083	SHP 9,748,643	900,247,505 FIO
20:00	SHP 0.01078	SHP 9,707,887	900,246,760 FIO
19:00	SHP 0.01077	SHP 9,694,163	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was SHP 10,068,912 with a supply of 900,304,917. Yesterday's lowest marketcap value was SHP 9,694,163 and the maximum value was SHP 10,164,185

What is the price of FIO Protocol (FIO) today in SHP?