Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of FIO Protocol (FIO) was SHP 0.01211 and yesterday's average price was SHP 0.01224, with a minimum price of SHP 0.01204 and a maximum of SHP 0.01241 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SHP 0.01211	SHP 10,887,716	899,265,240 FIO
12:00	SHP 0.01204	SHP 10,830,445	899,264,857 FIO
11:00	SHP 0.01216	SHP 10,932,967	899,264,021 FIO
10:00	SHP 0.01231	SHP 11,068,962	899,263,615 FIO
09:00	SHP 0.01230	SHP 11,064,495	899,262,984 FIO
08:00	SHP 0.01241	SHP 11,158,023	899,262,466 FIO
07:00	SHP 0.01224	SHP 11,010,400	899,261,153 FIO
06:00	SHP 0.01240	SHP 11,147,237	899,260,905 FIO
05:00	SHP 0.01233	SHP 11,086,304	899,260,252 FIO
04:00	SHP 0.01231	SHP 11,073,426	899,259,846 FIO
03:00	SHP 0.01236	SHP 11,111,587	899,259,259 FIO
02:00	SHP 0.01218	SHP 10,950,310	899,258,988 FIO
01:00	SHP 0.01236	SHP 11,118,357	899,258,560 FIO
00:00	SHP 0.01223	SHP 10,997,637	899,257,952 FIO
23:00	SHP 0.01237	SHP 11,124,704	899,257,566 FIO
22:00	SHP 0.01219	SHP 10,964,856	899,257,093 FIO
21:00	SHP 0.01222	SHP 10,985,402	899,256,620 FIO
20:00	SHP 0.01205	SHP 10,832,084	899,255,853 FIO
19:00	SHP 0.01204	SHP 10,822,957	899,255,334 FIO
18:00	SHP 0.01222	SHP 10,989,543	899,254,748 FIO
17:00	SHP 0.01214	SHP 10,914,797	899,254,162 FIO
16:00	SHP 0.01223	SHP 10,998,416	899,237,429 FIO
15:00	SHP 0.01234	SHP 11,095,043	899,236,999 FIO
14:00	SHP 0.01219	SHP 10,957,627	899,236,233 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was SHP 10,887,716 with a supply of 899,294,786. Yesterday's lowest marketcap value was SHP 10,822,957 and the maximum value was SHP 11,158,023

What is the price of FIO Protocol (FIO) today in SHP?