Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of FIO Protocol (FIO) was SHP 0.02586 and yesterday's average price was SHP 0.02605, with a minimum price of SHP 0.02554 and a maximum of SHP 0.02666 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.02586	SHP 23,166,223	896,001,105 FIO
18:00	SHP 0.02666	SHP 23,885,843	896,000,181 FIO
17:00	SHP 0.02636	SHP 23,618,340	895,998,395 FIO
16:00	SHP 0.02657	SHP 23,807,699	895,981,911 FIO
15:00	SHP 0.02645	SHP 23,696,006	895,981,302 FIO
14:00	SHP 0.02579	SHP 23,108,951	895,980,396 FIO
13:00	SHP 0.02563	SHP 22,968,161	895,979,868 FIO
12:00	SHP 0.02568	SHP 23,005,439	895,979,001 FIO
11:00	SHP 0.02554	SHP 22,880,607	895,978,559 FIO
10:00	SHP 0.02564	SHP 22,972,079	895,977,994 FIO
09:00	SHP 0.02590	SHP 23,202,703	895,977,334 FIO
08:00	SHP 0.02608	SHP 23,370,661	895,976,687 FIO
07:00	SHP 0.02568	SHP 23,011,059	895,976,324 FIO
06:00	SHP 0.02579	SHP 23,107,135	895,975,689 FIO
05:00	SHP 0.02582	SHP 23,135,392	895,975,165 FIO
04:00	SHP 0.02589	SHP 23,195,783	895,974,467 FIO
03:00	SHP 0.02581	SHP 23,125,564	895,973,980 FIO
02:00	SHP 0.02586	SHP 23,173,738	895,973,362 FIO
01:00	SHP 0.02623	SHP 23,499,597	895,973,068 FIO
00:00	SHP 0.02633	SHP 23,592,485	895,972,406 FIO
23:00	SHP 0.02622	SHP 23,493,719	895,971,977 FIO
22:00	SHP 0.02648	SHP 23,725,532	895,971,235 FIO
21:00	SHP 0.02639	SHP 23,642,569	895,970,737 FIO
20:00	SHP 0.02655	SHP 23,791,860	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was SHP 23,166,223 with a supply of 896,034,614. Yesterday's lowest marketcap value was SHP 22,880,607 and the maximum value was SHP 23,885,843

What is the price of FIO Protocol (FIO) today in SHP?