Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of FIO Protocol (FIO) was SHP 0.01502 and yesterday's average price was SHP 0.01521, with a minimum price of SHP 0.01497 and a maximum of SHP 0.01550 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SHP 0.01502	SHP 13,475,399	897,305,812 FIO
01:00	SHP 0.01515	SHP 13,595,970	897,305,209 FIO
00:00	SHP 0.01510	SHP 13,550,360	897,304,045 FIO
23:00	SHP 0.01527	SHP 13,698,936	897,303,308 FIO
22:00	SHP 0.01523	SHP 13,665,280	897,287,084 FIO
21:00	SHP 0.01535	SHP 13,775,677	897,286,534 FIO
20:00	SHP 0.01547	SHP 13,877,021	897,284,320 FIO
19:00	SHP 0.01550	SHP 13,906,421	897,283,574 FIO
18:00	SHP 0.01539	SHP 13,810,274	897,282,203 FIO
17:00	SHP 0.01525	SHP 13,681,385	897,280,678 FIO
16:00	SHP 0.01539	SHP 13,810,027	897,272,604 FIO
15:00	SHP 0.01546	SHP 13,869,613	897,271,786 FIO
14:00	SHP 0.01528	SHP 13,713,377	897,270,312 FIO
13:00	SHP 0.01519	SHP 13,628,102	897,269,353 FIO
12:00	SHP 0.01522	SHP 13,660,420	897,267,025 FIO
11:00	SHP 0.01519	SHP 13,627,125	897,266,127 FIO
10:00	SHP 0.01519	SHP 13,627,737	897,264,908 FIO
09:00	SHP 0.01515	SHP 13,589,164	897,264,161 FIO
08:00	SHP 0.01515	SHP 13,592,394	897,263,114 FIO
07:00	SHP 0.01515	SHP 13,591,823	897,262,388 FIO
06:00	SHP 0.01506	SHP 13,508,855	897,261,523 FIO
05:00	SHP 0.01497	SHP 13,435,655	897,260,659 FIO
04:00	SHP 0.01498	SHP 13,442,366	897,260,075 FIO
03:00	SHP 0.01499	SHP 13,446,877	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was SHP 13,475,399 with a supply of 897,330,409. Yesterday's lowest marketcap value was SHP 13,435,655 and the maximum value was SHP 13,906,421

What is the price of FIO Protocol (FIO) today in SHP?