Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of FIO Protocol (FIO) was SHP 0.01005 and yesterday's average price was SHP 0.009273, with a minimum price of SHP 0.008829 and a maximum of SHP 0.01005 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SHP 0.01005	SHP 9,032,592	898,465,349 FIO
20:00	SHP 0.009976	SHP 8,962,870	898,464,921 FIO
19:00	SHP 0.009925	SHP 8,917,149	898,464,131 FIO
18:00	SHP 0.009861	SHP 8,859,561	898,463,297 FIO
17:00	SHP 0.009408	SHP 8,452,388	898,462,395 FIO
16:00	SHP 0.009271	SHP 8,329,222	898,446,174 FIO
15:00	SHP 0.009220	SHP 8,283,443	898,445,565 FIO
14:00	SHP 0.009316	SHP 8,370,301	898,444,708 FIO
13:00	SHP 0.009249	SHP 8,309,830	898,444,054 FIO
12:00	SHP 0.009122	SHP 8,195,893	898,443,401 FIO
11:00	SHP 0.009189	SHP 8,255,550	898,443,018 FIO
10:00	SHP 0.009257	SHP 8,316,789	898,442,498 FIO
09:00	SHP 0.009374	SHP 8,422,343	898,441,866 FIO
08:00	SHP 0.009258	SHP 8,317,764	898,441,393 FIO
07:00	SHP 0.009252	SHP 8,312,046	898,440,762 FIO
06:00	SHP 0.009198	SHP 8,263,653	898,440,063 FIO
05:00	SHP 0.009121	SHP 8,194,960	898,439,859 FIO
04:00	SHP 0.008961	SHP 8,050,495	898,439,251 FIO
03:00	SHP 0.008983	SHP 8,070,771	898,438,845 FIO
02:00	SHP 0.009103	SHP 8,178,887	898,438,416 FIO
01:00	SHP 0.008885	SHP 7,982,978	898,437,964 FIO
00:00	SHP 0.008854	SHP 7,954,694	898,437,175 FIO
23:00	SHP 0.008829	SHP 7,932,587	898,436,678 FIO
22:00	SHP 0.008887	SHP 7,984,637	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was SHP 9,032,592 with a supply of 898,497,086. Yesterday's lowest marketcap value was SHP 7,932,587 and the maximum value was SHP 9,032,592

What is the price of FIO Protocol (FIO) today in SHP?