Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MGA (Malagasy Ariary)

1 USD = 4,467.50 MGAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of FIO Protocol (FIO) was MGA 68.10 and yesterday's average price was MGA 66.72, with a minimum price of MGA 65.06 and a maximum of MGA 68.22 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00MGA 68.10MGA 61,310,317,025900,256,774 FIO
  15:00MGA 67.89MGA 61,118,839,975900,255,850 FIO
  14:00MGA 68.22MGA 61,412,707,658900,255,399 FIO
  13:00MGA 67.69MGA 60,934,662,820900,254,858 FIO
  12:00MGA 68.21MGA 61,407,360,060900,254,316 FIO
  11:00MGA 68.16MGA 61,365,504,053900,254,021 FIO
  10:00MGA 67.80MGA 61,041,690,718900,253,616 FIO
  09:00MGA 67.57MGA 60,826,433,165900,252,985 FIO
  08:00MGA 67.97MGA 61,191,240,280900,252,646 FIO
  07:00MGA 67.74MGA 60,987,441,865900,252,106 FIO
  06:00MGA 67.11MGA 60,415,284,673900,251,811 FIO
  05:00MGA 66.61MGA 59,969,664,950900,251,606 FIO
  04:00MGA 66.45MGA 59,817,850,365900,251,088 FIO
  03:00MGA 66.23MGA 59,626,006,980900,250,637 FIO
  02:00MGA 65.87MGA 59,296,555,660900,250,322 FIO
  01:00MGA 66.47MGA 59,842,189,305900,249,826 FIO
  00:00MGA 65.18MGA 58,681,903,608900,249,308 FIO
  23:00MGA 65.30MGA 58,789,235,295900,248,767 FIO
  22:00MGA 65.22MGA 58,713,596,053900,248,068 FIO
  21:00MGA 65.43MGA 58,901,977,125900,247,505 FIO
  20:00MGA 65.16MGA 58,655,728,525900,246,760 FIO
  19:00MGA 65.06MGA 58,572,802,790900,246,309 FIO
  18:00MGA 65.80MGA 59,235,954,023900,245,768 FIO
  17:00MGA 66.00MGA 59,416,575,048900,245,091 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of FIO Protocol (FIO) was MGA 61,310,317,025 with a supply of 900,287,317. Yesterday's lowest marketcap value was MGA 58,572,802,790 and the maximum value was MGA 61,412,707,658

What is the price of FIO Protocol (FIO) today in MGA?