Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in MGA (Malagasy Ariary)

1 USD = 4,637.95 MGAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of FIO Protocol (FIO) was MGA 67.48 and yesterday's average price was MGA 71.48, with a minimum price of MGA 67.48 and a maximum of MGA 75.30 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00MGA 67.48MGA 60,613,911,190898,214,737 FIO
  05:00MGA 67.62MGA 60,737,725,903898,213,678 FIO
  04:00MGA 68.50MGA 61,524,619,052898,212,820 FIO
  03:00MGA 67.82MGA 60,918,429,711898,212,234 FIO
  02:00MGA 68.89MGA 61,874,459,621898,211,376 FIO
  01:00MGA 69.81MGA 62,704,866,016898,210,430 FIO
  00:00MGA 71.35MGA 64,083,190,549898,209,641 FIO
  23:00MGA 71.56MGA 64,275,841,716898,208,176 FIO
  22:00MGA 71.79MGA 64,481,186,953898,207,251 FIO
  21:00MGA 70.62MGA 63,434,976,743898,206,033 FIO
  20:00MGA 70.99MGA 63,763,788,847898,204,816 FIO
  19:00MGA 71.36MGA 64,092,763,278898,203,667 FIO
  18:00MGA 72.12MGA 64,781,420,008898,201,999 FIO
  17:00MGA 72.84MGA 65,423,947,687898,200,849 FIO
  16:00MGA 73.34MGA 65,869,826,286898,190,634 FIO
  15:00MGA 72.78MGA 65,370,926,643898,188,942 FIO
  14:00MGA 71.72MGA 64,420,796,206898,187,724 FIO
  13:00MGA 72.06MGA 64,727,693,995898,186,687 FIO
  12:00MGA 72.38MGA 65,012,380,642898,184,838 FIO
  11:00MGA 72.55MGA 65,163,675,209898,183,732 FIO
  10:00MGA 74.29MGA 66,728,584,470898,182,990 FIO
  09:00MGA 75.30MGA 67,636,727,546898,181,614 FIO
  08:00MGA 74.05MGA 66,506,551,890898,180,825 FIO
  07:00MGA 74.41MGA 66,834,441,041898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of FIO Protocol (FIO) was MGA 60,613,911,190 with a supply of 898,248,027. Yesterday's lowest marketcap value was MGA 60,613,911,190 and the maximum value was MGA 67,636,727,546

What is the price of FIO Protocol (FIO) today in MGA?