Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MGA (Malagasy Ariary)

1 USD = 4,532.50 MGAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of FIO Protocol (FIO) was MGA 74.30 and yesterday's average price was MGA 72.29, with a minimum price of MGA 70.33 and a maximum of MGA 74.30 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MGA 74.30MGA 66,787,511,560898,906,531 FIO
  13:00MGA 73.97MGA 66,492,391,420898,905,696 FIO
  12:00MGA 73.12MGA 65,725,605,733898,905,065 FIO
  11:00MGA 73.93MGA 66,458,411,268898,904,276 FIO
  10:00MGA 73.14MGA 65,748,753,210898,903,622 FIO
  09:00MGA 72.88MGA 65,511,449,640898,902,855 FIO
  08:00MGA 73.26MGA 65,852,003,560898,902,089 FIO
  07:00MGA 73.83MGA 66,363,360,210898,901,749 FIO
  06:00MGA 72.91MGA 65,543,145,413898,900,960 FIO
  05:00MGA 73.65MGA 66,204,115,355898,900,577 FIO
  04:00MGA 73.50MGA 66,065,411,790898,900,239 FIO
  03:00MGA 72.31MGA 64,999,811,975898,899,833 FIO
  02:00MGA 71.46MGA 64,238,184,273898,899,338 FIO
  01:00MGA 71.49MGA 64,258,970,318898,898,699 FIO
  00:00MGA 71.54MGA 64,305,890,758898,898,293 FIO
  23:00MGA 71.08MGA 63,895,554,468898,897,571 FIO
  22:00MGA 71.25MGA 64,046,926,370898,896,827 FIO
  21:00MGA 70.60MGA 63,459,618,618898,896,174 FIO
  20:00MGA 70.33MGA 63,215,194,490898,895,701 FIO
  19:00MGA 70.65MGA 63,510,554,853898,894,754 FIO
  18:00MGA 70.57MGA 63,435,659,823898,894,258 FIO
  17:00MGA 70.74MGA 63,584,652,163898,893,492 FIO
  16:00MGA 71.89MGA 64,624,452,988898,882,506 FIO
  15:00MGA 72.63MGA 65,289,656,285898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of FIO Protocol (FIO) was MGA 66,787,511,560 with a supply of 898,937,808. Yesterday's lowest marketcap value was MGA 63,215,194,490 and the maximum value was MGA 66,787,511,560

What is the price of FIO Protocol (FIO) today in MGA?