Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MZN (Mozambican Metical)

1 USD = 63.87 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in MZN (Mozambican Metical)?

Yesterday the price of FIO Protocol (FIO) was MZN 0.9662 and yesterday's average price was MZN 0.9560, with a minimum price of MZN 0.9302 and a maximum of MZN 0.9753 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00MZN 0.9662MZN 869,827,736900,275,819 FIO
  17:00MZN 0.9680MZN 871,494,996900,274,647 FIO
  16:00MZN 0.9737MZN 876,594,122900,256,774 FIO
  15:00MZN 0.9707MZN 873,856,448900,255,850 FIO
  14:00MZN 0.9753MZN 878,058,068900,255,399 FIO
  13:00MZN 0.9678MZN 871,223,145900,254,858 FIO
  12:00MZN 0.9753MZN 877,981,610900,254,316 FIO
  11:00MZN 0.9746MZN 877,383,167900,254,021 FIO
  10:00MZN 0.9695MZN 872,753,394900,253,616 FIO
  09:00MZN 0.9660MZN 869,675,714900,252,985 FIO
  08:00MZN 0.9718MZN 874,891,603900,252,646 FIO
  07:00MZN 0.9686MZN 871,977,762900,252,106 FIO
  06:00MZN 0.9595MZN 863,797,252900,251,811 FIO
  05:00MZN 0.9524MZN 857,425,933900,251,606 FIO
  04:00MZN 0.9500MZN 855,255,339900,251,088 FIO
  03:00MZN 0.9470MZN 852,512,428900,250,637 FIO
  02:00MZN 0.9417MZN 847,802,044900,250,322 FIO
  01:00MZN 0.9504MZN 855,603,329900,249,826 FIO
  00:00MZN 0.9320MZN 839,013,958900,249,308 FIO
  23:00MZN 0.9337MZN 840,548,550900,248,767 FIO
  22:00MZN 0.9325MZN 839,467,086900,248,068 FIO
  21:00MZN 0.9355MZN 842,160,494900,247,505 FIO
  20:00MZN 0.9316MZN 838,639,715900,246,760 FIO
  19:00MZN 0.9302MZN 837,454,071900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of FIO Protocol (FIO) was MZN 869,827,736 with a supply of 900,304,917. Yesterday's lowest marketcap value was MZN 837,454,071 and the maximum value was MZN 878,058,068

What is the price of FIO Protocol (FIO) today in MZN?