Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MZN (Mozambican Metical)

1 USD = 63.88 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MZN (Mozambican Metical)?

Yesterday the price of FIO Protocol (FIO) was MZN 0.9186 and yesterday's average price was MZN 0.9105, with a minimum price of MZN 0.9019 and a maximum of MZN 0.9186 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MZN 0.9186	MZN 827,532,194	900,895,380 FIO
12:00	MZN 0.9152	MZN 824,470,609	900,895,064 FIO
11:00	MZN 0.9124	MZN 822,013,982	900,894,613 FIO
10:00	MZN 0.9158	MZN 825,019,032	900,894,115 FIO
09:00	MZN 0.9118	MZN 821,401,678	900,893,687 FIO
08:00	MZN 0.9124	MZN 822,000,631	900,893,008 FIO
07:00	MZN 0.9045	MZN 814,820,542	900,892,488 FIO
06:00	MZN 0.9081	MZN 818,079,649	900,892,015 FIO
05:00	MZN 0.9078	MZN 817,795,440	900,891,497 FIO
04:00	MZN 0.9112	MZN 820,855,811	900,891,159 FIO
03:00	MZN 0.9130	MZN 822,475,398	900,890,708 FIO
02:00	MZN 0.9141	MZN 823,503,316	900,890,392 FIO
01:00	MZN 0.9122	MZN 821,811,797	900,889,829 FIO
00:00	MZN 0.9125	MZN 822,052,950	900,889,445 FIO
23:00	MZN 0.9084	MZN 818,392,860	900,888,790 FIO
22:00	MZN 0.9076	MZN 817,610,439	900,888,182 FIO
21:00	MZN 0.9103	MZN 820,113,955	900,887,506 FIO
20:00	MZN 0.9041	MZN 814,502,923	900,886,875 FIO
19:00	MZN 0.9023	MZN 812,868,835	900,886,244 FIO
18:00	MZN 0.9121	MZN 821,676,944	900,885,613 FIO
17:00	MZN 0.9157	MZN 824,979,937	900,885,252 FIO
16:00	MZN 0.9169	MZN 826,017,755	900,867,436 FIO
15:00	MZN 0.9019	MZN 812,505,093	900,866,715 FIO
14:00	MZN 0.9037	MZN 814,116,632	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of FIO Protocol (FIO) was MZN 827,532,194 with a supply of 900,925,186. Yesterday's lowest marketcap value was MZN 812,505,093 and the maximum value was MZN 827,532,194

What is the price of FIO Protocol (FIO) today in MZN?