What was the price of FIO Protocol (FIO) yesterday in MZN (Mozambican Metical)?
Yesterday the price of FIO Protocol (FIO) was
MZN 0.9662 and yesterday's average price was MZN 0.9560, with a minimum price of
MZN 0.9302 and a maximum of
MZN 0.9753 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MZN 0.9662 | MZN 869,827,736 | 900,275,819 FIO |
17:00 | MZN 0.9680 | MZN 871,494,996 | 900,274,647 FIO |
16:00 | MZN 0.9737 | MZN 876,594,122 | 900,256,774 FIO |
15:00 | MZN 0.9707 | MZN 873,856,448 | 900,255,850 FIO |
14:00 | MZN 0.9753 | MZN 878,058,068 | 900,255,399 FIO |
13:00 | MZN 0.9678 | MZN 871,223,145 | 900,254,858 FIO |
12:00 | MZN 0.9753 | MZN 877,981,610 | 900,254,316 FIO |
11:00 | MZN 0.9746 | MZN 877,383,167 | 900,254,021 FIO |
10:00 | MZN 0.9695 | MZN 872,753,394 | 900,253,616 FIO |
09:00 | MZN 0.9660 | MZN 869,675,714 | 900,252,985 FIO |
08:00 | MZN 0.9718 | MZN 874,891,603 | 900,252,646 FIO |
07:00 | MZN 0.9686 | MZN 871,977,762 | 900,252,106 FIO |
06:00 | MZN 0.9595 | MZN 863,797,252 | 900,251,811 FIO |
05:00 | MZN 0.9524 | MZN 857,425,933 | 900,251,606 FIO |
04:00 | MZN 0.9500 | MZN 855,255,339 | 900,251,088 FIO |
03:00 | MZN 0.9470 | MZN 852,512,428 | 900,250,637 FIO |
02:00 | MZN 0.9417 | MZN 847,802,044 | 900,250,322 FIO |
01:00 | MZN 0.9504 | MZN 855,603,329 | 900,249,826 FIO |
00:00 | MZN 0.9320 | MZN 839,013,958 | 900,249,308 FIO |
23:00 | MZN 0.9337 | MZN 840,548,550 | 900,248,767 FIO |
22:00 | MZN 0.9325 | MZN 839,467,086 | 900,248,068 FIO |
21:00 | MZN 0.9355 | MZN 842,160,494 | 900,247,505 FIO |
20:00 | MZN 0.9316 | MZN 838,639,715 | 900,246,760 FIO |
19:00 | MZN 0.9302 | MZN 837,454,071 | 900,246,309 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of FIO Protocol (FIO) was
MZN 869,827,736 with a supply of 900,304,917. Yesterday's lowest marketcap value was
MZN 837,454,071 and the maximum value was
MZN 878,058,068What is the price of FIO Protocol (FIO) today in MZN?