What was the price of FIO Protocol (FIO) yesterday in MZN (Mozambican Metical)?
Yesterday the price of FIO Protocol (FIO) was
MZN 0.9231 and yesterday's average price was MZN 0.9797, with a minimum price of
MZN 0.9231 and a maximum of
MZN 1.04 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MZN 0.9231 | MZN 829,124,583 | 898,215,504 FIO |
06:00 | MZN 0.9288 | MZN 834,273,618 | 898,214,737 FIO |
05:00 | MZN 0.9307 | MZN 835,977,771 | 898,213,678 FIO |
04:00 | MZN 0.9428 | MZN 846,808,357 | 898,212,820 FIO |
03:00 | MZN 0.9335 | MZN 838,464,930 | 898,212,234 FIO |
02:00 | MZN 0.9481 | MZN 851,623,469 | 898,211,376 FIO |
01:00 | MZN 0.9609 | MZN 863,052,960 | 898,210,430 FIO |
00:00 | MZN 0.9820 | MZN 882,023,849 | 898,209,641 FIO |
23:00 | MZN 0.9849 | MZN 884,675,448 | 898,208,176 FIO |
22:00 | MZN 0.9881 | MZN 887,501,765 | 898,207,251 FIO |
21:00 | MZN 0.9721 | MZN 873,102,008 | 898,206,033 FIO |
20:00 | MZN 0.9771 | MZN 877,627,690 | 898,204,816 FIO |
19:00 | MZN 0.9821 | MZN 882,155,605 | 898,203,667 FIO |
18:00 | MZN 0.9927 | MZN 891,634,092 | 898,201,999 FIO |
17:00 | MZN 1.00 | MZN 900,477,671 | 898,200,849 FIO |
16:00 | MZN 1.01 | MZN 906,614,624 | 898,190,634 FIO |
15:00 | MZN 1.00 | MZN 899,747,903 | 898,188,942 FIO |
14:00 | MZN 0.9872 | MZN 886,670,563 | 898,187,724 FIO |
13:00 | MZN 0.9919 | MZN 890,894,622 | 898,186,687 FIO |
12:00 | MZN 0.9962 | MZN 894,812,972 | 898,184,838 FIO |
11:00 | MZN 0.9986 | MZN 896,895,350 | 898,183,732 FIO |
10:00 | MZN 1.02 | MZN 918,434,341 | 898,182,990 FIO |
09:00 | MZN 1.04 | MZN 930,933,779 | 898,181,614 FIO |
08:00 | MZN 1.02 | MZN 915,378,345 | 898,180,825 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of FIO Protocol (FIO) was
MZN 829,124,583 with a supply of 898,248,027. Yesterday's lowest marketcap value was
MZN 829,124,583 and the maximum value was
MZN 930,933,779What is the price of FIO Protocol (FIO) today in MZN?