Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MZN (Mozambican Metical)

1 USD = 63.84 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MZN (Mozambican Metical)?

Yesterday the price of FIO Protocol (FIO) was MZN 1.15 and yesterday's average price was MZN 1.12, with a minimum price of MZN 1.10 and a maximum of MZN 1.15 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MZN 1.15	MZN 1,034,406,395	899,647,047 FIO
07:00	MZN 1.13	MZN 1,018,584,575	899,646,629 FIO
06:00	MZN 1.14	MZN 1,025,894,776	899,646,341 FIO
05:00	MZN 1.12	MZN 1,004,987,741	899,645,643 FIO
04:00	MZN 1.11	MZN 999,345,928	899,645,373 FIO
03:00	MZN 1.11	MZN 1,001,266,857	899,645,037 FIO
02:00	MZN 1.12	MZN 1,008,447,085	899,644,522 FIO
01:00	MZN 1.12	MZN 1,010,296,196	899,644,142 FIO
00:00	MZN 1.12	MZN 1,006,188,521	899,643,694 FIO
23:00	MZN 1.11	MZN 1,000,054,522	899,643,335 FIO
22:00	MZN 1.12	MZN 1,007,648,927	899,642,797 FIO
21:00	MZN 1.12	MZN 1,007,844,652	899,642,211 FIO
20:00	MZN 1.11	MZN 999,762,594	899,641,761 FIO
19:00	MZN 1.10	MZN 991,486,216	899,641,311 FIO
18:00	MZN 1.11	MZN 1,000,584,563	899,640,392 FIO
17:00	MZN 1.12	MZN 1,006,121,172	899,640,032 FIO
16:00	MZN 1.12	MZN 1,006,945,121	899,622,148 FIO
15:00	MZN 1.13	MZN 1,012,353,927	899,621,209 FIO
14:00	MZN 1.11	MZN 999,170,567	899,620,720 FIO
13:00	MZN 1.12	MZN 1,008,717,052	899,619,985 FIO
12:00	MZN 1.13	MZN 1,013,266,354	899,619,607 FIO
11:00	MZN 1.13	MZN 1,015,614,545	899,619,030 FIO
10:00	MZN 1.12	MZN 1,008,262,914	899,618,671 FIO
09:00	MZN 1.12	MZN 1,003,510,355	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of FIO Protocol (FIO) was MZN 1,034,406,395 with a supply of 899,679,499. Yesterday's lowest marketcap value was MZN 991,486,216 and the maximum value was MZN 1,034,406,395

What is the price of FIO Protocol (FIO) today in MZN?