Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in MZN (Mozambican Metical)

1 USD = 63.84 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in MZN (Mozambican Metical)?

Yesterday the price of FIO Protocol (FIO) was MZN 0.9231 and yesterday's average price was MZN 0.9797, with a minimum price of MZN 0.9231 and a maximum of MZN 1.04 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00MZN 0.9231MZN 829,124,583898,215,504 FIO
  06:00MZN 0.9288MZN 834,273,618898,214,737 FIO
  05:00MZN 0.9307MZN 835,977,771898,213,678 FIO
  04:00MZN 0.9428MZN 846,808,357898,212,820 FIO
  03:00MZN 0.9335MZN 838,464,930898,212,234 FIO
  02:00MZN 0.9481MZN 851,623,469898,211,376 FIO
  01:00MZN 0.9609MZN 863,052,960898,210,430 FIO
  00:00MZN 0.9820MZN 882,023,849898,209,641 FIO
  23:00MZN 0.9849MZN 884,675,448898,208,176 FIO
  22:00MZN 0.9881MZN 887,501,765898,207,251 FIO
  21:00MZN 0.9721MZN 873,102,008898,206,033 FIO
  20:00MZN 0.9771MZN 877,627,690898,204,816 FIO
  19:00MZN 0.9821MZN 882,155,605898,203,667 FIO
  18:00MZN 0.9927MZN 891,634,092898,201,999 FIO
  17:00MZN 1.00MZN 900,477,671898,200,849 FIO
  16:00MZN 1.01MZN 906,614,624898,190,634 FIO
  15:00MZN 1.00MZN 899,747,903898,188,942 FIO
  14:00MZN 0.9872MZN 886,670,563898,187,724 FIO
  13:00MZN 0.9919MZN 890,894,622898,186,687 FIO
  12:00MZN 0.9962MZN 894,812,972898,184,838 FIO
  11:00MZN 0.9986MZN 896,895,350898,183,732 FIO
  10:00MZN 1.02MZN 918,434,341898,182,990 FIO
  09:00MZN 1.04MZN 930,933,779898,181,614 FIO
  08:00MZN 1.02MZN 915,378,345898,180,825 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of FIO Protocol (FIO) was MZN 829,124,583 with a supply of 898,248,027. Yesterday's lowest marketcap value was MZN 829,124,583 and the maximum value was MZN 930,933,779

What is the price of FIO Protocol (FIO) today in MZN?