Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of FIO Protocol (FIO) was BND 0.02075 and yesterday's average price was BND 0.02095, with a minimum price of BND 0.02063 and a maximum of BND 0.02126 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BND 0.02075	BND 18,655,970	899,266,210 FIO
14:00	BND 0.02083	BND 18,727,553	899,265,556 FIO
13:00	BND 0.02075	BND 18,658,535	899,265,240 FIO
12:00	BND 0.02064	BND 18,560,387	899,264,857 FIO
11:00	BND 0.02083	BND 18,736,082	899,264,021 FIO
10:00	BND 0.02109	BND 18,969,139	899,263,615 FIO
09:00	BND 0.02109	BND 18,961,485	899,262,984 FIO
08:00	BND 0.02126	BND 19,121,766	899,262,466 FIO
07:00	BND 0.02098	BND 18,868,781	899,261,153 FIO
06:00	BND 0.02124	BND 19,103,282	899,260,905 FIO
05:00	BND 0.02113	BND 18,998,859	899,260,252 FIO
04:00	BND 0.02110	BND 18,976,790	899,259,846 FIO
03:00	BND 0.02118	BND 19,042,187	899,259,259 FIO
02:00	BND 0.02087	BND 18,765,803	899,258,988 FIO
01:00	BND 0.02119	BND 19,053,790	899,258,560 FIO
00:00	BND 0.02096	BND 18,846,908	899,257,952 FIO
23:00	BND 0.02120	BND 19,064,666	899,257,566 FIO
22:00	BND 0.02090	BND 18,790,731	899,257,093 FIO
21:00	BND 0.02094	BND 18,825,941	899,256,620 FIO
20:00	BND 0.02064	BND 18,563,197	899,255,853 FIO
19:00	BND 0.02063	BND 18,547,556	899,255,334 FIO
18:00	BND 0.02094	BND 18,833,038	899,254,748 FIO
17:00	BND 0.02080	BND 18,704,943	899,254,162 FIO
16:00	BND 0.02096	BND 18,848,244	899,237,429 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BND 18,655,970 with a supply of 899,296,183. Yesterday's lowest marketcap value was BND 18,547,556 and the maximum value was BND 19,121,766

What is the price of FIO Protocol (FIO) today in BND?