Fear and greed index: 31/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of FIO Protocol (FIO) was BND 0.01793 and yesterday's average price was BND 0.01741, with a minimum price of BND 0.01689 and a maximum of BND 0.01800 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BND 0.01793	BND 16,112,516	898,598,402 FIO
00:00	BND 0.01799	BND 16,164,146	898,597,839 FIO
23:00	BND 0.01799	BND 16,163,830	898,597,050 FIO
22:00	BND 0.01800	BND 16,175,290	898,596,149 FIO
21:00	BND 0.01798	BND 16,154,990	898,595,718 FIO
20:00	BND 0.01796	BND 16,136,197	898,595,200 FIO
19:00	BND 0.01785	BND 16,040,443	898,593,825 FIO
18:00	BND 0.01760	BND 15,813,856	898,593,465 FIO
17:00	BND 0.01762	BND 15,831,884	898,592,451 FIO
16:00	BND 0.01770	BND 15,904,007	898,591,639 FIO
15:00	BND 0.01752	BND 15,742,937	898,570,053 FIO
14:00	BND 0.01741	BND 15,644,560	898,537,927 FIO
13:00	BND 0.01713	BND 15,393,666	898,537,363 FIO
12:00	BND 0.01710	BND 15,366,422	898,536,710 FIO
11:00	BND 0.01711	BND 15,376,305	898,536,214 FIO
10:00	BND 0.01717	BND 15,430,454	898,535,673 FIO
09:00	BND 0.01718	BND 15,437,955	898,535,019 FIO
08:00	BND 0.01715	BND 15,407,227	898,533,514 FIO
07:00	BND 0.01691	BND 15,197,366	898,533,086 FIO
06:00	BND 0.01691	BND 15,196,549	898,532,770 FIO
05:00	BND 0.01700	BND 15,273,608	898,532,229 FIO
04:00	BND 0.01689	BND 15,178,548	898,531,643 FIO
03:00	BND 0.01689	BND 15,176,458	898,531,012 FIO
02:00	BND 0.01694	BND 15,217,661	898,530,765 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BND 16,112,516 with a supply of 898,627,697. Yesterday's lowest marketcap value was BND 15,176,458 and the maximum value was BND 16,175,290

What is the price of FIO Protocol (FIO) today in BND?