Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of FIO Protocol (FIO) was BND 0.01950 and yesterday's average price was BND 0.01930, with a minimum price of BND 0.01878 and a maximum of BND 0.01969 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BND 0.01950	BND 17,559,341	900,275,819 FIO
17:00	BND 0.01954	BND 17,592,998	900,274,647 FIO
16:00	BND 0.01966	BND 17,695,935	900,256,774 FIO
15:00	BND 0.01960	BND 17,640,669	900,255,850 FIO
14:00	BND 0.01969	BND 17,725,488	900,255,399 FIO
13:00	BND 0.01954	BND 17,587,510	900,254,858 FIO
12:00	BND 0.01969	BND 17,723,944	900,254,316 FIO
11:00	BND 0.01967	BND 17,711,863	900,254,021 FIO
10:00	BND 0.01957	BND 17,618,401	900,253,616 FIO
09:00	BND 0.01950	BND 17,556,272	900,252,985 FIO
08:00	BND 0.01962	BND 17,661,566	900,252,646 FIO
07:00	BND 0.01955	BND 17,602,744	900,252,106 FIO
06:00	BND 0.01937	BND 17,437,602	900,251,811 FIO
05:00	BND 0.01923	BND 17,308,984	900,251,606 FIO
04:00	BND 0.01918	BND 17,265,166	900,251,088 FIO
03:00	BND 0.01912	BND 17,209,794	900,250,637 FIO
02:00	BND 0.01901	BND 17,114,705	900,250,322 FIO
01:00	BND 0.01919	BND 17,272,190	900,249,826 FIO
00:00	BND 0.01881	BND 16,937,298	900,249,308 FIO
23:00	BND 0.01885	BND 16,968,277	900,248,767 FIO
22:00	BND 0.01882	BND 16,946,446	900,248,068 FIO
21:00	BND 0.01888	BND 17,000,818	900,247,505 FIO
20:00	BND 0.01881	BND 16,929,744	900,246,760 FIO
19:00	BND 0.01878	BND 16,905,809	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BND 17,559,341 with a supply of 900,304,917. Yesterday's lowest marketcap value was BND 16,905,809 and the maximum value was BND 17,725,488

What is the price of FIO Protocol (FIO) today in BND?