Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of FIO Protocol (FIO) was BND 0.01835 and yesterday's average price was BND 0.01819, with a minimum price of BND 0.01802 and a maximum of BND 0.01835 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BND 0.01835	BND 16,530,176	900,895,380 FIO
12:00	BND 0.01828	BND 16,469,020	900,895,064 FIO
11:00	BND 0.01823	BND 16,419,949	900,894,613 FIO
10:00	BND 0.01829	BND 16,479,975	900,894,115 FIO
09:00	BND 0.01821	BND 16,407,718	900,893,687 FIO
08:00	BND 0.01823	BND 16,419,682	900,893,008 FIO
07:00	BND 0.01807	BND 16,276,258	900,892,488 FIO
06:00	BND 0.01814	BND 16,341,359	900,892,015 FIO
05:00	BND 0.01813	BND 16,335,682	900,891,497 FIO
04:00	BND 0.01820	BND 16,396,814	900,891,159 FIO
03:00	BND 0.01824	BND 16,429,165	900,890,708 FIO
02:00	BND 0.01826	BND 16,449,698	900,890,392 FIO
01:00	BND 0.01822	BND 16,415,910	900,889,829 FIO
00:00	BND 0.01823	BND 16,420,727	900,889,445 FIO
23:00	BND 0.01815	BND 16,347,616	900,888,790 FIO
22:00	BND 0.01813	BND 16,331,987	900,888,182 FIO
21:00	BND 0.01818	BND 16,381,995	900,887,506 FIO
20:00	BND 0.01806	BND 16,269,913	900,886,875 FIO
19:00	BND 0.01802	BND 16,237,272	900,886,244 FIO
18:00	BND 0.01822	BND 16,413,216	900,885,613 FIO
17:00	BND 0.01829	BND 16,479,194	900,885,252 FIO
16:00	BND 0.01832	BND 16,499,925	900,867,436 FIO
15:00	BND 0.01802	BND 16,230,006	900,866,715 FIO
14:00	BND 0.01805	BND 16,262,197	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BND 16,530,176 with a supply of 900,925,186. Yesterday's lowest marketcap value was BND 16,230,006 and the maximum value was BND 16,530,176

What is the price of FIO Protocol (FIO) today in BND?