Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in BND (Bruneian Dollar)

1 USD = 1.33 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of FIO Protocol (FIO) was BND 0.02583 and yesterday's average price was BND 0.02616, with a minimum price of BND 0.02575 and a maximum of BND 0.02665 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BND 0.02583	BND 23,173,889	897,305,812 FIO
01:00	BND 0.02606	BND 23,381,238	897,305,209 FIO
00:00	BND 0.02597	BND 23,302,802	897,304,045 FIO
23:00	BND 0.02625	BND 23,558,310	897,303,308 FIO
22:00	BND 0.02619	BND 23,500,431	897,287,084 FIO
21:00	BND 0.02640	BND 23,690,283	897,286,534 FIO
20:00	BND 0.02660	BND 23,864,566	897,284,320 FIO
19:00	BND 0.02665	BND 23,915,126	897,283,574 FIO
18:00	BND 0.02647	BND 23,749,780	897,282,203 FIO
17:00	BND 0.02622	BND 23,528,127	897,280,678 FIO
16:00	BND 0.02647	BND 23,749,355	897,272,604 FIO
15:00	BND 0.02658	BND 23,851,826	897,271,786 FIO
14:00	BND 0.02628	BND 23,583,145	897,270,312 FIO
13:00	BND 0.02612	BND 23,436,496	897,269,353 FIO
12:00	BND 0.02618	BND 23,492,074	897,267,025 FIO
11:00	BND 0.02612	BND 23,434,815	897,266,127 FIO
10:00	BND 0.02612	BND 23,435,867	897,264,908 FIO
09:00	BND 0.02605	BND 23,369,533	897,264,161 FIO
08:00	BND 0.02605	BND 23,375,087	897,263,114 FIO
07:00	BND 0.02605	BND 23,374,106	897,262,388 FIO
06:00	BND 0.02589	BND 23,231,424	897,261,523 FIO
05:00	BND 0.02575	BND 23,105,541	897,260,659 FIO
04:00	BND 0.02576	BND 23,117,082	897,260,075 FIO
03:00	BND 0.02577	BND 23,124,839	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BND 23,173,889 with a supply of 897,330,409. Yesterday's lowest marketcap value was BND 23,105,541 and the maximum value was BND 23,915,126

What is the price of FIO Protocol (FIO) today in BND?