What was the price of FIO Protocol (FIO) yesterday in BND (Bruneian Dollar)?
Yesterday the price of FIO Protocol (FIO) was
BND 0.02685 and yesterday's average price was BND 0.02972, with a minimum price of
BND 0.02642 and a maximum of
BND 0.03120 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BND 0.02685 | BND 23,853,882 | 888,522,734 FIO |
05:00 | BND 0.02707 | BND 24,048,504 | 888,520,096 FIO |
04:00 | BND 0.02658 | BND 23,614,852 | 888,517,586 FIO |
03:00 | BND 0.02642 | BND 23,471,223 | 888,515,332 FIO |
02:00 | BND 0.02832 | BND 25,160,161 | 888,511,874 FIO |
01:00 | BND 0.02845 | BND 25,276,516 | 888,509,365 FIO |
00:00 | BND 0.02910 | BND 25,855,409 | 888,506,316 FIO |
23:00 | BND 0.02997 | BND 26,629,297 | 888,502,962 FIO |
22:00 | BND 0.03054 | BND 27,135,483 | 888,499,991 FIO |
21:00 | BND 0.03040 | BND 27,012,942 | 888,495,304 FIO |
20:00 | BND 0.03014 | BND 26,782,517 | 888,491,976 FIO |
19:00 | BND 0.03042 | BND 27,027,467 | 888,487,904 FIO |
18:00 | BND 0.03053 | BND 27,123,304 | 888,481,963 FIO |
17:00 | BND 0.03040 | BND 27,005,354 | 888,478,864 FIO |
16:00 | BND 0.03054 | BND 27,135,399 | 888,474,409 FIO |
15:00 | BND 0.03033 | BND 26,943,098 | 888,469,900 FIO |
14:00 | BND 0.03026 | BND 26,887,385 | 888,466,443 FIO |
13:00 | BND 0.03041 | BND 27,014,299 | 888,462,806 FIO |
12:00 | BND 0.03103 | BND 27,572,934 | 888,458,626 FIO |
11:00 | BND 0.03105 | BND 27,587,910 | 888,454,962 FIO |
10:00 | BND 0.03098 | BND 27,527,404 | 888,450,916 FIO |
09:00 | BND 0.03112 | BND 27,652,910 | 888,447,075 FIO |
08:00 | BND 0.03120 | BND 27,719,631 | 888,443,644 FIO |
07:00 | BND 0.03113 | BND 27,655,273 | 888,441,263 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
BND 23,853,882 with a supply of 888,600,243. Yesterday's lowest marketcap value was
BND 23,471,223 and the maximum value was
BND 27,719,631What is the price of FIO Protocol (FIO) today in BND?