Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of FIO Protocol (FIO) was BND 0.04344 and yesterday's average price was BND 0.04377, with a minimum price of BND 0.04291 and a maximum of BND 0.04479 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.04344	BND 38,922,087	896,001,105 FIO
18:00	BND 0.04479	BND 40,131,136	896,000,181 FIO
17:00	BND 0.04429	BND 39,681,699	895,998,395 FIO
16:00	BND 0.04464	BND 39,999,845	895,981,911 FIO
15:00	BND 0.04443	BND 39,812,188	895,981,302 FIO
14:00	BND 0.04333	BND 38,825,862	895,980,396 FIO
13:00	BND 0.04307	BND 38,589,318	895,979,868 FIO
12:00	BND 0.04314	BND 38,651,950	895,979,001 FIO
11:00	BND 0.04291	BND 38,442,217	895,978,559 FIO
10:00	BND 0.04308	BND 38,595,902	895,977,994 FIO
09:00	BND 0.04351	BND 38,983,377	895,977,334 FIO
08:00	BND 0.04382	BND 39,265,567	895,976,687 FIO
07:00	BND 0.04315	BND 38,661,392	895,976,324 FIO
06:00	BND 0.04333	BND 38,822,811	895,975,689 FIO
05:00	BND 0.04338	BND 38,870,287	895,975,165 FIO
04:00	BND 0.04350	BND 38,971,752	895,974,467 FIO
03:00	BND 0.04336	BND 38,853,774	895,973,980 FIO
02:00	BND 0.04346	BND 38,934,713	895,973,362 FIO
01:00	BND 0.04407	BND 39,482,196	895,973,068 FIO
00:00	BND 0.04424	BND 39,638,259	895,972,406 FIO
23:00	BND 0.04406	BND 39,472,321	895,971,977 FIO
22:00	BND 0.04449	BND 39,861,794	895,971,235 FIO
21:00	BND 0.04433	BND 39,722,406	895,970,737 FIO
20:00	BND 0.04461	BND 39,973,233	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BND 38,922,087 with a supply of 896,034,614. Yesterday's lowest marketcap value was BND 38,442,217 and the maximum value was BND 40,131,136

What is the price of FIO Protocol (FIO) today in BND?