What was the price of FIO Protocol (FIO) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of FIO Protocol (FIO) was
PKR 4.05 and yesterday's average price was PKR 4.03, with a minimum price of
PKR 4.00 and a maximum of
PKR 4.07 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PKR 4.05 | PKR 3,649,568,796 | 900,893,008 FIO |
07:00 | PKR 4.02 | PKR 3,617,690,197 | 900,892,488 FIO |
06:00 | PKR 4.03 | PKR 3,632,160,177 | 900,892,015 FIO |
05:00 | PKR 4.03 | PKR 3,630,898,329 | 900,891,497 FIO |
04:00 | PKR 4.05 | PKR 3,644,485,952 | 900,891,159 FIO |
03:00 | PKR 4.05 | PKR 3,651,676,697 | 900,890,708 FIO |
02:00 | PKR 4.06 | PKR 3,656,240,507 | 900,890,392 FIO |
01:00 | PKR 4.05 | PKR 3,648,730,400 | 900,889,829 FIO |
00:00 | PKR 4.05 | PKR 3,649,801,085 | 900,889,445 FIO |
23:00 | PKR 4.03 | PKR 3,633,550,790 | 900,888,790 FIO |
22:00 | PKR 4.03 | PKR 3,630,076,951 | 900,888,182 FIO |
21:00 | PKR 4.04 | PKR 3,641,192,215 | 900,887,506 FIO |
20:00 | PKR 4.01 | PKR 3,616,280,013 | 900,886,875 FIO |
19:00 | PKR 4.01 | PKR 3,609,024,886 | 900,886,244 FIO |
18:00 | PKR 4.05 | PKR 3,648,131,668 | 900,885,613 FIO |
17:00 | PKR 4.07 | PKR 3,662,796,498 | 900,885,252 FIO |
16:00 | PKR 4.07 | PKR 3,667,404,270 | 900,867,436 FIO |
15:00 | PKR 4.00 | PKR 3,607,409,925 | 900,866,715 FIO |
14:00 | PKR 4.01 | PKR 3,614,564,933 | 900,865,857 FIO |
13:00 | PKR 4.01 | PKR 3,610,038,278 | 900,865,135 FIO |
12:00 | PKR 4.02 | PKR 3,625,781,734 | 900,864,500 FIO |
11:00 | PKR 4.02 | PKR 3,620,457,242 | 900,864,071 FIO |
10:00 | PKR 4.02 | PKR 3,625,913,336 | 900,863,531 FIO |
09:00 | PKR 4.03 | PKR 3,630,743,470 | 900,863,125 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of FIO Protocol (FIO) was
PKR 3,649,568,796 with a supply of 900,922,413. Yesterday's lowest marketcap value was
PKR 3,607,409,925 and the maximum value was
PKR 3,667,404,270What is the price of FIO Protocol (FIO) today in PKR?