Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in PKR (Pakistani Rupee)

1 USD = 278.65 PKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of FIO Protocol (FIO) was PKR 10.92 and yesterday's average price was PKR 10.69, with a minimum price of PKR 10.29 and a maximum of PKR 10.92 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PKR 10.92	PKR 9,781,558,509	895,740,151 FIO
12:00	PKR 10.90	PKR 9,760,960,422	895,739,335 FIO
11:00	PKR 10.91	PKR 9,774,242,275	895,738,914 FIO
10:00	PKR 10.89	PKR 9,755,217,724	895,738,229 FIO
09:00	PKR 10.89	PKR 9,756,219,750	895,737,784 FIO
08:00	PKR 10.79	PKR 9,666,515,906	895,737,052 FIO
07:00	PKR 10.81	PKR 9,685,291,622	895,736,512 FIO
06:00	PKR 10.77	PKR 9,649,728,915	895,736,116 FIO
05:00	PKR 10.78	PKR 9,660,482,297	895,735,539 FIO
04:00	PKR 10.79	PKR 9,661,431,101	895,735,251 FIO
03:00	PKR 10.77	PKR 9,650,584,371	895,734,795 FIO
02:00	PKR 10.73	PKR 9,608,556,149	895,734,267 FIO
01:00	PKR 10.61	PKR 9,505,652,097	895,733,655 FIO
00:00	PKR 10.57	PKR 9,465,758,891	895,733,175 FIO
23:00	PKR 10.49	PKR 9,398,245,061	895,732,539 FIO
22:00	PKR 10.56	PKR 9,462,635,503	895,732,059 FIO
21:00	PKR 10.65	PKR 9,536,900,465	895,731,290 FIO
20:00	PKR 10.68	PKR 9,566,127,785	895,730,400 FIO
19:00	PKR 10.52	PKR 9,423,440,873	895,729,883 FIO
18:00	PKR 10.64	PKR 9,527,338,590	895,729,030 FIO
17:00	PKR 10.56	PKR 9,462,973,784	895,728,213 FIO
16:00	PKR 10.62	PKR 9,514,416,754	895,727,489 FIO
15:00	PKR 10.29	PKR 9,218,044,893	895,711,307 FIO
14:00	PKR 10.46	PKR 9,365,415,911	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of FIO Protocol (FIO) was PKR 9,781,558,509 with a supply of 895,769,644. Yesterday's lowest marketcap value was PKR 9,218,044,893 and the maximum value was PKR 9,781,558,509

What is the price of FIO Protocol (FIO) today in PKR?