Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of FIO Protocol (FIO) was CRC 7.32 and yesterday's average price was CRC 7.75, with a minimum price of CRC 7.32 and a maximum of CRC 8.16 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 7.32	CRC 6,571,936,175	898,214,737 FIO
05:00	CRC 7.33	CRC 6,585,360,525	898,213,678 FIO
04:00	CRC 7.43	CRC 6,670,677,764	898,212,820 FIO
03:00	CRC 7.35	CRC 6,604,952,957	898,212,234 FIO
02:00	CRC 7.47	CRC 6,708,608,494	898,211,376 FIO
01:00	CRC 7.57	CRC 6,798,643,566	898,210,430 FIO
00:00	CRC 7.74	CRC 6,948,085,512	898,209,641 FIO
23:00	CRC 7.76	CRC 6,968,973,311	898,208,176 FIO
22:00	CRC 7.78	CRC 6,991,237,437	898,207,251 FIO
21:00	CRC 7.66	CRC 6,877,804,290	898,206,033 FIO
20:00	CRC 7.70	CRC 6,913,455,052	898,204,816 FIO
19:00	CRC 7.74	CRC 6,949,123,415	898,203,667 FIO
18:00	CRC 7.82	CRC 7,023,789,576	898,201,999 FIO
17:00	CRC 7.90	CRC 7,093,454,292	898,200,849 FIO
16:00	CRC 7.95	CRC 7,141,797,744	898,190,634 FIO
15:00	CRC 7.89	CRC 7,087,705,597	898,188,942 FIO
14:00	CRC 7.78	CRC 6,984,689,697	898,187,724 FIO
13:00	CRC 7.81	CRC 7,017,964,446	898,186,687 FIO
12:00	CRC 7.85	CRC 7,048,830,999	898,184,838 FIO
11:00	CRC 7.87	CRC 7,065,234,795	898,183,732 FIO
10:00	CRC 8.06	CRC 7,234,906,799	898,182,990 FIO
09:00	CRC 8.16	CRC 7,333,370,307	898,181,614 FIO
08:00	CRC 8.03	CRC 7,210,833,382	898,180,825 FIO
07:00	CRC 8.07	CRC 7,246,384,075	898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of FIO Protocol (FIO) was CRC 6,571,936,175 with a supply of 898,248,027. Yesterday's lowest marketcap value was CRC 6,571,936,175 and the maximum value was CRC 7,333,370,307

What is the price of FIO Protocol (FIO) today in CRC?