Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of FIO Protocol (FIO) was CRC 12.12 and yesterday's average price was CRC 11.94, with a minimum price of CRC 11.42 and a maximum of CRC 12.34 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CRC 12.12CRC 10,871,417,531896,896,134 FIO
  03:00CRC 12.20CRC 10,943,335,406896,895,844 FIO
  02:00CRC 12.23CRC 10,966,594,050896,895,618 FIO
  01:00CRC 12.34CRC 11,064,556,969896,894,234 FIO
  00:00CRC 12.29CRC 11,021,381,438896,894,057 FIO
  23:00CRC 12.25CRC 10,985,289,863896,893,861 FIO
  22:00CRC 12.13CRC 10,881,785,531896,893,648 FIO
  21:00CRC 12.09CRC 10,843,275,600896,893,419 FIO
  20:00CRC 12.17CRC 10,918,543,331896,893,159 FIO
  19:00CRC 12.18CRC 10,927,843,650896,892,997 FIO
  18:00CRC 12.23CRC 10,972,871,550896,892,574 FIO
  17:00CRC 12.14CRC 10,885,582,913896,892,361 FIO
  16:00CRC 12.05CRC 10,806,003,956896,871,553 FIO
  15:00CRC 11.87CRC 10,643,064,863896,871,203 FIO
  14:00CRC 11.92CRC 10,689,872,231896,871,003 FIO
  13:00CRC 11.91CRC 10,677,396,206896,870,550 FIO
  12:00CRC 11.82CRC 10,604,795,906896,870,364 FIO
  11:00CRC 11.68CRC 10,473,259,500896,870,139 FIO
  10:00CRC 11.59CRC 10,394,536,106896,869,864 FIO
  09:00CRC 11.53CRC 10,340,026,144896,869,639 FIO
  08:00CRC 11.46CRC 10,278,769,388896,869,414 FIO
  07:00CRC 11.43CRC 10,251,988,763896,869,100 FIO
  06:00CRC 11.45CRC 10,267,735,669896,868,926 FIO
  05:00CRC 11.42CRC 10,246,398,750896,868,665 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of FIO Protocol (FIO) was CRC 10,871,417,531 with a supply of 896,922,112. Yesterday's lowest marketcap value was CRC 10,246,398,750 and the maximum value was CRC 11,064,556,969

What is the price of FIO Protocol (FIO) today in CRC?