Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of FIO Protocol (FIO) was CRC 7.77 and yesterday's average price was CRC 7.61, with a minimum price of CRC 7.42 and a maximum of CRC 7.78 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 7.77	CRC 6,996,100,720	900,256,774 FIO
15:00	CRC 7.75	CRC 6,974,251,334	900,255,850 FIO
14:00	CRC 7.78	CRC 7,007,784,482	900,255,399 FIO
13:00	CRC 7.72	CRC 6,953,234,938	900,254,858 FIO
12:00	CRC 7.78	CRC 7,007,174,269	900,254,316 FIO
11:00	CRC 7.78	CRC 7,002,398,094	900,254,021 FIO
10:00	CRC 7.74	CRC 6,965,447,857	900,253,616 FIO
09:00	CRC 7.71	CRC 6,940,884,887	900,252,985 FIO
08:00	CRC 7.76	CRC 6,982,512,910	900,252,646 FIO
07:00	CRC 7.73	CRC 6,959,257,538	900,252,106 FIO
06:00	CRC 7.66	CRC 6,893,968,863	900,251,811 FIO
05:00	CRC 7.60	CRC 6,843,119,339	900,251,606 FIO
04:00	CRC 7.58	CRC 6,825,795,825	900,251,088 FIO
03:00	CRC 7.56	CRC 6,803,904,638	900,250,637 FIO
02:00	CRC 7.52	CRC 6,766,311,053	900,250,322 FIO
01:00	CRC 7.59	CRC 6,828,573,134	900,249,826 FIO
00:00	CRC 7.44	CRC 6,696,173,303	900,249,308 FIO
23:00	CRC 7.45	CRC 6,708,420,887	900,248,767 FIO
22:00	CRC 7.44	CRC 6,699,789,718	900,248,068 FIO
21:00	CRC 7.47	CRC 6,721,285,822	900,247,505 FIO
20:00	CRC 7.43	CRC 6,693,186,473	900,246,760 FIO
19:00	CRC 7.42	CRC 6,683,723,843	900,246,309 FIO
18:00	CRC 7.51	CRC 6,759,395,819	900,245,768 FIO
17:00	CRC 7.53	CRC 6,780,006,427	900,245,091 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of FIO Protocol (FIO) was CRC 6,996,100,720 with a supply of 900,287,317. Yesterday's lowest marketcap value was CRC 6,683,723,843 and the maximum value was CRC 7,007,784,482

What is the price of FIO Protocol (FIO) today in CRC?