Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of FIO Protocol (FIO) was CRC 9.10 and yesterday's average price was CRC 8.86, with a minimum price of CRC 8.72 and a maximum of CRC 9.10 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 9.10	CRC 8,184,211,768	899,647,047 FIO
07:00	CRC 8.96	CRC 8,059,029,711	899,646,629 FIO
06:00	CRC 9.02	CRC 8,116,867,937	899,646,341 FIO
05:00	CRC 8.84	CRC 7,951,451,711	899,645,643 FIO
04:00	CRC 8.79	CRC 7,906,813,751	899,645,373 FIO
03:00	CRC 8.81	CRC 7,922,012,113	899,645,037 FIO
02:00	CRC 8.87	CRC 7,978,821,997	899,644,522 FIO
01:00	CRC 8.89	CRC 7,993,452,144	899,644,142 FIO
00:00	CRC 8.85	CRC 7,960,952,266	899,643,694 FIO
23:00	CRC 8.80	CRC 7,912,420,139	899,643,335 FIO
22:00	CRC 8.86	CRC 7,972,506,981	899,642,797 FIO
21:00	CRC 8.86	CRC 7,974,055,557	899,642,211 FIO
20:00	CRC 8.79	CRC 7,910,110,408	899,641,761 FIO
19:00	CRC 8.72	CRC 7,844,627,796	899,641,311 FIO
18:00	CRC 8.80	CRC 7,916,613,818	899,640,392 FIO
17:00	CRC 8.85	CRC 7,960,419,407	899,640,032 FIO
16:00	CRC 8.86	CRC 7,966,938,474	899,622,148 FIO
15:00	CRC 8.90	CRC 8,009,732,893	899,621,209 FIO
14:00	CRC 8.79	CRC 7,905,426,296	899,620,720 FIO
13:00	CRC 8.87	CRC 7,980,957,980	899,619,985 FIO
12:00	CRC 8.91	CRC 8,016,952,001	899,619,607 FIO
11:00	CRC 8.93	CRC 8,035,530,864	899,619,030 FIO
10:00	CRC 8.87	CRC 7,977,364,841	899,618,671 FIO
09:00	CRC 8.83	CRC 7,939,762,645	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of FIO Protocol (FIO) was CRC 8,184,211,768 with a supply of 899,679,499. Yesterday's lowest marketcap value was CRC 7,844,627,796 and the maximum value was CRC 8,184,211,768

What is the price of FIO Protocol (FIO) today in CRC?