Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of FIO Protocol (FIO) was CRC 8.26 and yesterday's average price was CRC 8.03, with a minimum price of CRC 7.81 and a maximum of CRC 8.26 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 8.26	CRC 7,421,260,303	898,906,531 FIO
13:00	CRC 8.22	CRC 7,388,467,295	898,905,696 FIO
12:00	CRC 8.12	CRC 7,303,263,998	898,905,065 FIO
11:00	CRC 8.22	CRC 7,384,691,506	898,904,276 FIO
10:00	CRC 8.13	CRC 7,305,836,088	898,903,622 FIO
09:00	CRC 8.10	CRC 7,279,467,512	898,902,855 FIO
08:00	CRC 8.14	CRC 7,317,309,007	898,902,089 FIO
07:00	CRC 8.20	CRC 7,374,129,672	898,901,749 FIO
06:00	CRC 8.10	CRC 7,282,989,466	898,900,960 FIO
05:00	CRC 8.18	CRC 7,356,434,784	898,900,577 FIO
04:00	CRC 8.17	CRC 7,341,022,392	898,900,239 FIO
03:00	CRC 8.03	CRC 7,222,615,621	898,899,833 FIO
02:00	CRC 7.94	CRC 7,137,985,467	898,899,338 FIO
01:00	CRC 7.94	CRC 7,140,295,160	898,898,699 FIO
00:00	CRC 7.95	CRC 7,145,508,841	898,898,293 FIO
23:00	CRC 7.90	CRC 7,099,913,304	898,897,571 FIO
22:00	CRC 7.92	CRC 7,116,733,369	898,896,827 FIO
21:00	CRC 7.84	CRC 7,051,473,209	898,896,174 FIO
20:00	CRC 7.81	CRC 7,024,313,415	898,895,701 FIO
19:00	CRC 7.85	CRC 7,057,133,115	898,894,754 FIO
18:00	CRC 7.84	CRC 7,048,810,968	898,894,258 FIO
17:00	CRC 7.86	CRC 7,065,366,622	898,893,492 FIO
16:00	CRC 7.99	CRC 7,180,906,675	898,882,506 FIO
15:00	CRC 8.07	CRC 7,254,822,392	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of FIO Protocol (FIO) was CRC 7,421,260,303 with a supply of 898,937,808. Yesterday's lowest marketcap value was CRC 7,024,313,415 and the maximum value was CRC 7,421,260,303

What is the price of FIO Protocol (FIO) today in CRC?