Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of FIO Protocol (FIO) was CRC 19.70 and yesterday's average price was CRC 19.29, with a minimum price of CRC 18.57 and a maximum of CRC 19.70 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 19.70	CRC 17,648,929,379	895,740,151 FIO
12:00	CRC 19.66	CRC 17,611,764,118	895,739,335 FIO
11:00	CRC 19.69	CRC 17,635,728,650	895,738,914 FIO
10:00	CRC 19.65	CRC 17,601,402,531	895,738,229 FIO
09:00	CRC 19.65	CRC 17,603,210,492	895,737,784 FIO
08:00	CRC 19.47	CRC 17,441,357,265	895,737,052 FIO
07:00	CRC 19.51	CRC 17,475,234,411	895,736,512 FIO
06:00	CRC 19.44	CRC 17,411,068,389	895,736,116 FIO
05:00	CRC 19.46	CRC 17,430,470,787	895,735,539 FIO
04:00	CRC 19.46	CRC 17,432,182,718	895,735,251 FIO
03:00	CRC 19.44	CRC 17,412,611,893	895,734,795 FIO
02:00	CRC 19.35	CRC 17,336,780,100	895,734,267 FIO
01:00	CRC 19.15	CRC 17,151,109,653	895,733,655 FIO
00:00	CRC 19.07	CRC 17,079,130,083	895,733,175 FIO
23:00	CRC 18.93	CRC 16,957,314,442	895,732,539 FIO
22:00	CRC 19.06	CRC 17,073,494,534	895,732,059 FIO
21:00	CRC 19.21	CRC 17,207,491,286	895,731,290 FIO
20:00	CRC 19.27	CRC 17,260,226,329	895,730,400 FIO
19:00	CRC 18.98	CRC 17,002,775,408	895,729,883 FIO
18:00	CRC 19.19	CRC 17,190,238,733	895,729,030 FIO
17:00	CRC 19.06	CRC 17,074,104,897	895,728,213 FIO
16:00	CRC 19.17	CRC 17,166,923,780	895,727,489 FIO
15:00	CRC 18.57	CRC 16,632,178,111	895,711,307 FIO
14:00	CRC 18.87	CRC 16,898,080,595	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of FIO Protocol (FIO) was CRC 17,648,929,379 with a supply of 895,769,644. Yesterday's lowest marketcap value was CRC 16,632,178,111 and the maximum value was CRC 17,648,929,379

What is the price of FIO Protocol (FIO) today in CRC?