What was the price of FIO Protocol (FIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of FIO Protocol (FIO) was
CRC 10.43 and yesterday's average price was CRC 11.49, with a minimum price of
CRC 10.34 and a maximum of
CRC 12.19 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 10.43 | CRC 9,268,367,196 | 888,527,061 FIO |
07:00 | CRC 10.45 | CRC 9,288,089,099 | 888,525,243 FIO |
06:00 | CRC 10.51 | CRC 9,339,823,637 | 888,522,734 FIO |
05:00 | CRC 10.60 | CRC 9,416,026,585 | 888,520,096 FIO |
04:00 | CRC 10.41 | CRC 9,246,233,211 | 888,517,586 FIO |
03:00 | CRC 10.34 | CRC 9,189,996,228 | 888,515,332 FIO |
02:00 | CRC 11.09 | CRC 9,851,288,312 | 888,511,874 FIO |
01:00 | CRC 11.14 | CRC 9,896,846,317 | 888,509,365 FIO |
00:00 | CRC 11.39 | CRC 10,123,507,956 | 888,506,316 FIO |
23:00 | CRC 11.73 | CRC 10,426,518,345 | 888,502,962 FIO |
22:00 | CRC 11.96 | CRC 10,624,712,043 | 888,499,991 FIO |
21:00 | CRC 11.90 | CRC 10,576,731,920 | 888,495,304 FIO |
20:00 | CRC 11.80 | CRC 10,486,510,800 | 888,491,976 FIO |
19:00 | CRC 11.91 | CRC 10,582,419,275 | 888,487,904 FIO |
18:00 | CRC 11.95 | CRC 10,619,943,349 | 888,481,963 FIO |
17:00 | CRC 11.90 | CRC 10,573,760,929 | 888,478,864 FIO |
16:00 | CRC 11.96 | CRC 10,624,679,290 | 888,474,409 FIO |
15:00 | CRC 11.87 | CRC 10,549,384,967 | 888,469,900 FIO |
14:00 | CRC 11.85 | CRC 10,527,571,114 | 888,466,443 FIO |
13:00 | CRC 11.91 | CRC 10,577,263,359 | 888,462,806 FIO |
12:00 | CRC 12.15 | CRC 10,795,993,025 | 888,458,626 FIO |
11:00 | CRC 12.16 | CRC 10,801,856,822 | 888,454,962 FIO |
10:00 | CRC 12.13 | CRC 10,778,166,025 | 888,450,916 FIO |
09:00 | CRC 12.19 | CRC 10,827,307,285 | 888,447,075 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of FIO Protocol (FIO) was
CRC 9,268,367,196 with a supply of 888,605,785. Yesterday's lowest marketcap value was
CRC 9,189,996,228 and the maximum value was
CRC 10,827,307,285What is the price of FIO Protocol (FIO) today in CRC?