What was the price of FIO Protocol (FIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of FIO Protocol (FIO) was
CRC 12.12 and yesterday's average price was CRC 11.94, with a minimum price of
CRC 11.42 and a maximum of
CRC 12.34 (7.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 12.12 | CRC 10,871,417,531 | 896,896,134 FIO |
03:00 | CRC 12.20 | CRC 10,943,335,406 | 896,895,844 FIO |
02:00 | CRC 12.23 | CRC 10,966,594,050 | 896,895,618 FIO |
01:00 | CRC 12.34 | CRC 11,064,556,969 | 896,894,234 FIO |
00:00 | CRC 12.29 | CRC 11,021,381,438 | 896,894,057 FIO |
23:00 | CRC 12.25 | CRC 10,985,289,863 | 896,893,861 FIO |
22:00 | CRC 12.13 | CRC 10,881,785,531 | 896,893,648 FIO |
21:00 | CRC 12.09 | CRC 10,843,275,600 | 896,893,419 FIO |
20:00 | CRC 12.17 | CRC 10,918,543,331 | 896,893,159 FIO |
19:00 | CRC 12.18 | CRC 10,927,843,650 | 896,892,997 FIO |
18:00 | CRC 12.23 | CRC 10,972,871,550 | 896,892,574 FIO |
17:00 | CRC 12.14 | CRC 10,885,582,913 | 896,892,361 FIO |
16:00 | CRC 12.05 | CRC 10,806,003,956 | 896,871,553 FIO |
15:00 | CRC 11.87 | CRC 10,643,064,863 | 896,871,203 FIO |
14:00 | CRC 11.92 | CRC 10,689,872,231 | 896,871,003 FIO |
13:00 | CRC 11.91 | CRC 10,677,396,206 | 896,870,550 FIO |
12:00 | CRC 11.82 | CRC 10,604,795,906 | 896,870,364 FIO |
11:00 | CRC 11.68 | CRC 10,473,259,500 | 896,870,139 FIO |
10:00 | CRC 11.59 | CRC 10,394,536,106 | 896,869,864 FIO |
09:00 | CRC 11.53 | CRC 10,340,026,144 | 896,869,639 FIO |
08:00 | CRC 11.46 | CRC 10,278,769,388 | 896,869,414 FIO |
07:00 | CRC 11.43 | CRC 10,251,988,763 | 896,869,100 FIO |
06:00 | CRC 11.45 | CRC 10,267,735,669 | 896,868,926 FIO |
05:00 | CRC 11.42 | CRC 10,246,398,750 | 896,868,665 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of FIO Protocol (FIO) was
CRC 10,871,417,531 with a supply of 896,922,112. Yesterday's lowest marketcap value was
CRC 10,246,398,750 and the maximum value was
CRC 11,064,556,969What is the price of FIO Protocol (FIO) today in CRC?