Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of FIO Protocol (FIO) was CRC 7.28 and yesterday's average price was CRC 7.21, with a minimum price of CRC 7.14 and a maximum of CRC 7.28 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 7.28	CRC 6,554,683,514	900,895,380 FIO
12:00	CRC 7.25	CRC 6,530,433,438	900,895,064 FIO
11:00	CRC 7.23	CRC 6,510,975,086	900,894,613 FIO
10:00	CRC 7.25	CRC 6,534,777,362	900,894,115 FIO
09:00	CRC 7.22	CRC 6,506,125,172	900,893,687 FIO
08:00	CRC 7.23	CRC 6,510,869,334	900,893,008 FIO
07:00	CRC 7.16	CRC 6,453,997,576	900,892,488 FIO
06:00	CRC 7.19	CRC 6,479,812,174	900,892,015 FIO
05:00	CRC 7.19	CRC 6,477,561,024	900,891,497 FIO
04:00	CRC 7.22	CRC 6,501,801,487	900,891,159 FIO
03:00	CRC 7.23	CRC 6,514,629,852	900,890,708 FIO
02:00	CRC 7.24	CRC 6,522,771,737	900,890,392 FIO
01:00	CRC 7.23	CRC 6,509,373,628	900,889,829 FIO
00:00	CRC 7.23	CRC 6,511,283,740	900,889,445 FIO
23:00	CRC 7.20	CRC 6,482,293,043	900,888,790 FIO
22:00	CRC 7.19	CRC 6,476,095,677	900,888,182 FIO
21:00	CRC 7.21	CRC 6,495,925,425	900,887,506 FIO
20:00	CRC 7.16	CRC 6,451,481,794	900,886,875 FIO
19:00	CRC 7.15	CRC 6,438,538,570	900,886,244 FIO
18:00	CRC 7.22	CRC 6,508,305,483	900,885,613 FIO
17:00	CRC 7.25	CRC 6,534,467,696	900,885,252 FIO
16:00	CRC 7.26	CRC 6,542,688,009	900,867,436 FIO
15:00	CRC 7.14	CRC 6,435,657,463	900,866,715 FIO
14:00	CRC 7.16	CRC 6,448,422,072	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of FIO Protocol (FIO) was CRC 6,554,683,514 with a supply of 900,925,186. Yesterday's lowest marketcap value was CRC 6,435,657,463 and the maximum value was CRC 6,554,683,514

What is the price of FIO Protocol (FIO) today in CRC?