Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in COP (Colombian Peso)

1 USD = 4,081.05 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in COP (Colombian Peso)?

Yesterday the price of FIO Protocol (FIO) was COP 97.71 and yesterday's average price was COP 96.23, with a minimum price of COP 92.10 and a maximum of COP 99.45 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	COP 97.71	COP 87,638,120,525	896,896,134 FIO
03:00	COP 98.36	COP 88,217,874,488	896,895,844 FIO
02:00	COP 98.57	COP 88,405,370,168	896,895,618 FIO
01:00	COP 99.45	COP 89,195,081,911	896,894,234 FIO
00:00	COP 99.06	COP 88,847,029,562	896,894,057 FIO
23:00	COP 98.74	COP 88,556,083,345	896,893,861 FIO
22:00	COP 97.81	COP 87,721,700,429	896,893,648 FIO
21:00	COP 97.46	COP 87,411,259,037	896,893,419 FIO
20:00	COP 98.14	COP 88,018,017,308	896,893,159 FIO
19:00	COP 98.22	COP 88,092,990,277	896,892,997 FIO
18:00	COP 98.62	COP 88,455,975,188	896,892,574 FIO
17:00	COP 97.84	COP 87,752,312,385	896,892,361 FIO
16:00	COP 97.13	COP 87,110,799,893	896,871,553 FIO
15:00	COP 95.66	COP 85,797,293,545	896,871,203 FIO
14:00	COP 96.08	COP 86,174,623,347	896,871,003 FIO
13:00	COP 95.97	COP 86,074,049,951	896,870,550 FIO
12:00	COP 95.32	COP 85,488,794,732	896,870,364 FIO
11:00	COP 94.14	COP 84,428,435,916	896,870,139 FIO
10:00	COP 93.43	COP 83,793,820,398	896,869,864 FIO
09:00	COP 92.94	COP 83,354,397,420	896,869,639 FIO
08:00	COP 92.39	COP 82,860,586,289	896,869,414 FIO
07:00	COP 92.15	COP 82,644,698,744	896,869,100 FIO
06:00	COP 92.29	COP 82,771,639,804	896,868,926 FIO
05:00	COP 92.10	COP 82,599,635,790	896,868,665 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was COP 87,638,120,525 with a supply of 896,922,165. Yesterday's lowest marketcap value was COP 82,599,635,790 and the maximum value was COP 89,195,081,911

What is the price of FIO Protocol (FIO) today in COP?