What was the price of FIO Protocol (FIO) yesterday in COP (Colombian Peso)?
Yesterday the price of FIO Protocol (FIO) was
COP 60.47 and yesterday's average price was COP 64.05, with a minimum price of
COP 60.47 and a maximum of
COP 67.48 (10.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | COP 60.47 | COP 54,313,812,649 | 898,214,737 FIO |
05:00 | COP 60.59 | COP 54,424,758,289 | 898,213,678 FIO |
04:00 | COP 61.38 | COP 55,129,863,210 | 898,212,820 FIO |
03:00 | COP 60.77 | COP 54,586,680,075 | 898,212,234 FIO |
02:00 | COP 61.73 | COP 55,443,341,992 | 898,211,376 FIO |
01:00 | COP 62.55 | COP 56,187,437,473 | 898,210,430 FIO |
00:00 | COP 63.93 | COP 57,422,501,487 | 898,209,641 FIO |
23:00 | COP 64.12 | COP 57,595,128,846 | 898,208,176 FIO |
22:00 | COP 64.33 | COP 57,779,130,876 | 898,207,251 FIO |
21:00 | COP 63.28 | COP 56,841,661,833 | 898,206,033 FIO |
20:00 | COP 63.61 | COP 57,136,297,810 | 898,204,816 FIO |
19:00 | COP 63.94 | COP 57,431,079,244 | 898,203,667 FIO |
18:00 | COP 64.63 | COP 58,048,158,259 | 898,201,999 FIO |
17:00 | COP 65.27 | COP 58,623,902,792 | 898,200,849 FIO |
16:00 | COP 65.71 | COP 59,023,437,589 | 898,190,634 FIO |
15:00 | COP 65.22 | COP 58,576,392,657 | 898,188,942 FIO |
14:00 | COP 64.27 | COP 57,725,017,032 | 898,187,724 FIO |
13:00 | COP 64.57 | COP 58,000,016,429 | 898,186,687 FIO |
12:00 | COP 64.86 | COP 58,255,113,269 | 898,184,838 FIO |
11:00 | COP 65.01 | COP 58,390,682,557 | 898,183,732 FIO |
10:00 | COP 66.57 | COP 59,792,938,025 | 898,182,990 FIO |
09:00 | COP 67.48 | COP 60,606,690,378 | 898,181,614 FIO |
08:00 | COP 66.35 | COP 59,593,983,103 | 898,180,825 FIO |
07:00 | COP 66.68 | COP 59,887,792,058 | 898,180,127 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of FIO Protocol (FIO) was
COP 54,313,812,649 with a supply of 898,248,027. Yesterday's lowest marketcap value was
COP 54,313,812,649 and the maximum value was
COP 60,606,690,378What is the price of FIO Protocol (FIO) today in COP?