Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in COP (Colombian Peso)

1 USD = 4,087.23 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in COP (Colombian Peso)?

Yesterday the price of FIO Protocol (FIO) was COP 80.88 and yesterday's average price was COP 89.47, with a minimum price of COP 80.02 and a maximum of COP 94.52 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	COP 80.88	COP 71,862,033,449	888,525,243 FIO
06:00	COP 81.33	COP 72,262,304,057	888,522,734 FIO
05:00	COP 81.99	COP 72,851,886,985	888,520,096 FIO
04:00	COP 80.51	COP 71,538,194,042	888,517,586 FIO
03:00	COP 80.02	COP 71,103,087,972	888,515,332 FIO
02:00	COP 85.78	COP 76,219,511,097	888,511,874 FIO
01:00	COP 86.18	COP 76,571,993,812	888,509,365 FIO
00:00	COP 88.15	COP 78,325,677,065	888,506,316 FIO
23:00	COP 90.79	COP 80,670,071,320	888,502,962 FIO
22:00	COP 92.52	COP 82,203,497,835	888,499,991 FIO
21:00	COP 92.10	COP 81,832,275,171	888,495,304 FIO
20:00	COP 91.32	COP 81,134,233,508	888,491,976 FIO
19:00	COP 92.15	COP 81,876,278,289	888,487,904 FIO
18:00	COP 92.48	COP 82,166,602,410	888,481,963 FIO
17:00	COP 92.08	COP 81,809,288,589	888,478,864 FIO
16:00	COP 92.52	COP 82,203,244,427	888,474,409 FIO
15:00	COP 91.87	COP 81,620,691,535	888,469,900 FIO
14:00	COP 91.68	COP 81,451,917,547	888,466,443 FIO
13:00	COP 92.11	COP 81,836,386,924	888,462,806 FIO
12:00	COP 94.02	COP 83,528,700,418	888,458,626 FIO
11:00	COP 94.07	COP 83,574,068,671	888,454,962 FIO
10:00	COP 93.86	COP 83,390,772,755	888,450,916 FIO
09:00	COP 94.29	COP 83,770,979,151	888,447,075 FIO
08:00	COP 94.52	COP 83,973,100,849	888,443,644 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was COP 71,862,033,449 with a supply of 888,603,992. Yesterday's lowest marketcap value was COP 71,103,087,972 and the maximum value was COP 83,973,100,849

What is the price of FIO Protocol (FIO) today in COP?