Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in COP (Colombian Peso)

1 USD = 4,155.89 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in COP (Colombian Peso)?

Yesterday the price of FIO Protocol (FIO) was COP 60.47 and yesterday's average price was COP 64.05, with a minimum price of COP 60.47 and a maximum of COP 67.48 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00COP 60.47COP 54,313,812,649898,214,737 FIO
  05:00COP 60.59COP 54,424,758,289898,213,678 FIO
  04:00COP 61.38COP 55,129,863,210898,212,820 FIO
  03:00COP 60.77COP 54,586,680,075898,212,234 FIO
  02:00COP 61.73COP 55,443,341,992898,211,376 FIO
  01:00COP 62.55COP 56,187,437,473898,210,430 FIO
  00:00COP 63.93COP 57,422,501,487898,209,641 FIO
  23:00COP 64.12COP 57,595,128,846898,208,176 FIO
  22:00COP 64.33COP 57,779,130,876898,207,251 FIO
  21:00COP 63.28COP 56,841,661,833898,206,033 FIO
  20:00COP 63.61COP 57,136,297,810898,204,816 FIO
  19:00COP 63.94COP 57,431,079,244898,203,667 FIO
  18:00COP 64.63COP 58,048,158,259898,201,999 FIO
  17:00COP 65.27COP 58,623,902,792898,200,849 FIO
  16:00COP 65.71COP 59,023,437,589898,190,634 FIO
  15:00COP 65.22COP 58,576,392,657898,188,942 FIO
  14:00COP 64.27COP 57,725,017,032898,187,724 FIO
  13:00COP 64.57COP 58,000,016,429898,186,687 FIO
  12:00COP 64.86COP 58,255,113,269898,184,838 FIO
  11:00COP 65.01COP 58,390,682,557898,183,732 FIO
  10:00COP 66.57COP 59,792,938,025898,182,990 FIO
  09:00COP 67.48COP 60,606,690,378898,181,614 FIO
  08:00COP 66.35COP 59,593,983,103898,180,825 FIO
  07:00COP 66.68COP 59,887,792,058898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was COP 54,313,812,649 with a supply of 898,248,027. Yesterday's lowest marketcap value was COP 54,313,812,649 and the maximum value was COP 60,606,690,378

What is the price of FIO Protocol (FIO) today in COP?