Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in COP (Colombian Peso)

1 USD = 4,176.25 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in COP (Colombian Peso)?

Yesterday the price of FIO Protocol (FIO) was COP 75.22 and yesterday's average price was COP 73.30, with a minimum price of COP 72.10 and a maximum of COP 75.22 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	COP 75.22	COP 67,671,090,516	899,647,047 FIO
07:00	COP 74.07	COP 66,636,023,659	899,646,629 FIO
06:00	COP 74.60	COP 67,114,258,575	899,646,341 FIO
05:00	COP 73.08	COP 65,746,515,819	899,645,643 FIO
04:00	COP 72.67	COP 65,377,427,196	899,645,373 FIO
03:00	COP 72.81	COP 65,503,094,735	899,645,037 FIO
02:00	COP 73.33	COP 65,972,826,806	899,644,522 FIO
01:00	COP 73.47	COP 66,093,796,064	899,644,142 FIO
00:00	COP 73.17	COP 65,825,071,081	899,643,694 FIO
23:00	COP 72.72	COP 65,423,783,571	899,643,335 FIO
22:00	COP 73.27	COP 65,920,611,153	899,642,797 FIO
21:00	COP 73.29	COP 65,933,415,535	899,642,211 FIO
20:00	COP 72.70	COP 65,404,685,580	899,641,761 FIO
19:00	COP 72.10	COP 64,863,243,120	899,641,311 FIO
18:00	COP 72.76	COP 65,458,458,975	899,640,392 FIO
17:00	COP 73.16	COP 65,820,665,138	899,640,032 FIO
16:00	COP 73.22	COP 65,874,567,996	899,622,148 FIO
15:00	COP 73.62	COP 66,228,413,306	899,621,209 FIO
14:00	COP 72.66	COP 65,365,955,038	899,620,720 FIO
13:00	COP 73.35	COP 65,990,488,168	899,619,985 FIO
12:00	COP 73.68	COP 66,288,104,448	899,619,607 FIO
11:00	COP 73.86	COP 66,441,723,628	899,619,030 FIO
10:00	COP 73.32	COP 65,960,778,325	899,618,671 FIO
09:00	COP 72.98	COP 65,649,864,865	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was COP 67,671,090,516 with a supply of 899,679,229. Yesterday's lowest marketcap value was COP 64,863,243,120 and the maximum value was COP 67,671,090,516

What is the price of FIO Protocol (FIO) today in COP?