Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in COP (Colombian Peso)

1 USD = 4,306.63 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in COP (Colombian Peso)?

Yesterday the price of FIO Protocol (FIO) was COP 70.60 and yesterday's average price was COP 68.69, with a minimum price of COP 66.82 and a maximum of COP 70.60 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	COP 70.60	COP 63,459,261,094	898,906,531 FIO
13:00	COP 70.28	COP 63,178,847,802	898,905,696 FIO
12:00	COP 69.47	COP 62,450,273,671	898,905,065 FIO
11:00	COP 70.25	COP 63,146,560,997	898,904,276 FIO
10:00	COP 69.50	COP 62,472,267,631	898,903,622 FIO
09:00	COP 69.25	COP 62,246,789,711	898,902,855 FIO
08:00	COP 69.61	COP 62,570,372,662	898,902,089 FIO
07:00	COP 70.15	COP 63,056,246,659	898,901,749 FIO
06:00	COP 69.28	COP 62,276,905,974	898,900,960 FIO
05:00	COP 69.98	COP 62,904,937,520	898,900,577 FIO
04:00	COP 69.83	COP 62,773,146,029	898,900,239 FIO
03:00	COP 68.71	COP 61,760,648,703	898,899,833 FIO
02:00	COP 67.90	COP 61,036,975,518	898,899,338 FIO
01:00	COP 67.92	COP 61,056,725,723	898,898,699 FIO
00:00	COP 67.97	COP 61,101,307,957	898,898,293 FIO
23:00	COP 67.54	COP 60,711,420,129	898,897,571 FIO
22:00	COP 67.70	COP 60,855,248,651	898,896,827 FIO
21:00	COP 67.08	COP 60,297,208,456	898,896,174 FIO
20:00	COP 66.82	COP 60,064,964,820	898,895,701 FIO
19:00	COP 67.13	COP 60,345,606,364	898,894,754 FIO
18:00	COP 67.05	COP 60,274,443,610	898,894,258 FIO
17:00	COP 67.21	COP 60,416,011,151	898,893,492 FIO
16:00	COP 68.31	COP 61,403,995,139	898,882,506 FIO
15:00	COP 69.01	COP 62,036,049,078	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was COP 63,459,261,094 with a supply of 898,937,808. Yesterday's lowest marketcap value was COP 60,064,964,820 and the maximum value was COP 63,459,261,094

What is the price of FIO Protocol (FIO) today in COP?