Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in COP (Colombian Peso)

1 USD = 4,085.00 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in COP (Colombian Peso)?

Yesterday the price of FIO Protocol (FIO) was COP 58.52 and yesterday's average price was COP 58.18, with a minimum price of COP 57.67 and a maximum of COP 58.63 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	COP 58.52	COP 52,722,031,250	900,895,064 FIO
11:00	COP 58.35	COP 52,564,938,490	900,894,613 FIO
10:00	COP 58.56	COP 52,757,100,975	900,894,115 FIO
09:00	COP 58.30	COP 52,525,783,765	900,893,687 FIO
08:00	COP 58.35	COP 52,564,084,725	900,893,008 FIO
07:00	COP 57.84	COP 52,104,942,980	900,892,488 FIO
06:00	COP 58.07	COP 52,313,351,510	900,892,015 FIO
05:00	COP 58.05	COP 52,295,177,345	900,891,497 FIO
04:00	COP 58.27	COP 52,490,877,440	900,891,159 FIO
03:00	COP 58.38	COP 52,594,444,445	900,890,708 FIO
02:00	COP 58.45	COP 52,660,176,180	900,890,392 FIO
01:00	COP 58.33	COP 52,552,009,465	900,889,829 FIO
00:00	COP 58.35	COP 52,567,430,340	900,889,445 FIO
23:00	COP 58.09	COP 52,333,380,265	900,888,790 FIO
22:00	COP 58.04	COP 52,283,347,185	900,888,182 FIO
21:00	COP 58.21	COP 52,443,438,335	900,887,506 FIO
20:00	COP 57.81	COP 52,084,632,360	900,886,875 FIO
19:00	COP 57.70	COP 51,980,138,060	900,886,244 FIO
18:00	COP 58.32	COP 52,543,386,030	900,885,613 FIO
17:00	COP 58.56	COP 52,754,600,955	900,885,252 FIO
16:00	COP 58.63	COP 52,820,965,865	900,867,436 FIO
15:00	COP 57.67	COP 51,956,878,070	900,866,715 FIO
14:00	COP 57.79	COP 52,059,930,365	900,865,857 FIO
13:00	COP 57.72	COP 51,994,733,765	900,865,135 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was COP 52,722,031,250 with a supply of 900,924,532. Yesterday's lowest marketcap value was COP 51,956,878,070 and the maximum value was COP 52,820,965,865

What is the price of FIO Protocol (FIO) today in COP?