Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in COP (Colombian Peso)

1 USD = 4,337.58 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in COP (Colombian Peso)?

Yesterday the price of FIO Protocol (FIO) was COP 170 and yesterday's average price was COP 166, with a minimum price of COP 160 and a maximum of COP 170 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	COP 170	COP 152,263,745,046	895,740,151 FIO
12:00	COP 170	COP 151,943,106,795	895,739,335 FIO
11:00	COP 170	COP 152,149,857,545	895,738,914 FIO
10:00	COP 170	COP 151,853,713,608	895,738,229 FIO
09:00	COP 170	COP 151,869,311,546	895,737,784 FIO
08:00	COP 168	COP 150,472,944,780	895,737,052 FIO
07:00	COP 168	COP 150,765,215,258	895,736,512 FIO
06:00	COP 168	COP 150,211,631,610	895,736,116 FIO
05:00	COP 168	COP 150,379,023,160	895,735,539 FIO
04:00	COP 168	COP 150,393,792,620	895,735,251 FIO
03:00	COP 168	COP 150,224,947,981	895,734,795 FIO
02:00	COP 167	COP 149,570,719,465	895,734,267 FIO
01:00	COP 165	COP 147,968,872,859	895,733,655 FIO
00:00	COP 164	COP 147,347,878,880	895,733,175 FIO
23:00	COP 163	COP 146,296,930,960	895,732,539 FIO
22:00	COP 164	COP 147,299,258,946	895,732,059 FIO
21:00	COP 166	COP 148,455,297,755	895,731,290 FIO
20:00	COP 166	COP 148,910,262,184	895,730,400 FIO
19:00	COP 164	COP 146,689,139,281	895,729,883 FIO
18:00	COP 166	COP 148,306,453,697	895,729,030 FIO
17:00	COP 164	COP 147,304,524,768	895,728,213 FIO
16:00	COP 165	COP 148,105,307,100	895,727,489 FIO
15:00	COP 160	COP 143,491,861,349	895,711,307 FIO
14:00	COP 163	COP 145,785,898,972	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was COP 152,263,745,046 with a supply of 895,770,410. Yesterday's lowest marketcap value was COP 143,491,861,349 and the maximum value was COP 152,263,745,046

What is the price of FIO Protocol (FIO) today in COP?