Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in COP (Colombian Peso)

1 USD = 4,113.62 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in COP (Colombian Peso)?

Yesterday the price of FIO Protocol (FIO) was COP 62.71 and yesterday's average price was COP 61.43, with a minimum price of COP 59.91 and a maximum of COP 62.81 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	COP 62.71	COP 56,453,798,841	900,256,774 FIO
15:00	COP 62.51	COP 56,277,489,087	900,255,850 FIO
14:00	COP 62.81	COP 56,548,078,897	900,255,399 FIO
13:00	COP 62.32	COP 56,107,900,989	900,254,858 FIO
12:00	COP 62.81	COP 56,543,154,894	900,254,316 FIO
11:00	COP 62.77	COP 56,504,614,388	900,254,021 FIO
10:00	COP 62.43	COP 56,206,450,984	900,253,616 FIO
09:00	COP 62.21	COP 56,008,244,431	900,252,985 FIO
08:00	COP 62.59	COP 56,344,154,413	900,252,646 FIO
07:00	COP 62.38	COP 56,156,499,296	900,252,106 FIO
06:00	COP 61.79	COP 55,629,663,869	900,251,811 FIO
05:00	COP 61.34	COP 55,219,342,615	900,251,606 FIO
04:00	COP 61.18	COP 55,079,553,580	900,251,088 FIO
03:00	COP 60.99	COP 54,902,906,510	900,250,637 FIO
02:00	COP 60.65	COP 54,599,551,717	900,250,322 FIO
01:00	COP 61.21	COP 55,101,964,582	900,249,826 FIO
00:00	COP 60.02	COP 54,033,587,536	900,249,308 FIO
23:00	COP 60.13	COP 54,132,417,257	900,248,767 FIO
22:00	COP 60.05	COP 54,062,769,556	900,248,068 FIO
21:00	COP 60.25	COP 54,236,228,571	900,247,505 FIO
20:00	COP 59.99	COP 54,009,485,837	900,246,760 FIO
19:00	COP 59.91	COP 53,933,128,822	900,246,309 FIO
18:00	COP 60.59	COP 54,543,750,461	900,245,768 FIO
17:00	COP 60.77	COP 54,710,064,118	900,245,091 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was COP 56,453,798,841 with a supply of 0. Yesterday's lowest marketcap value was COP 53,933,128,822 and the maximum value was COP 56,548,078,897

What is the price of FIO Protocol (FIO) today in COP?