Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in TWD (Taiwan New Dollar)

1 USD = 32.49 TWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of FIO Protocol (FIO) was TWD 0.5325 and yesterday's average price was TWD 0.5181, with a minimum price of TWD 0.5040 and a maximum of TWD 0.5325 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00TWD 0.5325TWD 478,681,899898,906,531 FIO
  13:00TWD 0.5302TWD 476,566,703898,905,696 FIO
  12:00TWD 0.5240TWD 471,070,969898,905,065 FIO
  11:00TWD 0.5299TWD 476,323,159898,904,276 FIO
  10:00TWD 0.5242TWD 471,236,872898,903,622 FIO
  09:00TWD 0.5223TWD 469,536,061898,902,855 FIO
  08:00TWD 0.5251TWD 471,976,892898,902,089 FIO
  07:00TWD 0.5291TWD 475,641,906898,901,749 FIO
  06:00TWD 0.5226TWD 469,763,232898,900,960 FIO
  05:00TWD 0.5279TWD 474,500,560898,900,577 FIO
  04:00TWD 0.5268TWD 473,506,439898,900,239 FIO
  03:00TWD 0.5183TWD 465,869,033898,899,833 FIO
  02:00TWD 0.5122TWD 460,410,267898,899,338 FIO
  01:00TWD 0.5124TWD 460,559,246898,898,699 FIO
  00:00TWD 0.5127TWD 460,895,535898,898,293 FIO
  23:00TWD 0.5095TWD 457,954,558898,897,571 FIO
  22:00TWD 0.5107TWD 459,039,476898,896,827 FIO
  21:00TWD 0.5060TWD 454,830,103898,896,174 FIO
  20:00TWD 0.5040TWD 453,078,257898,895,701 FIO
  19:00TWD 0.5064TWD 455,195,175898,894,754 FIO
  18:00TWD 0.5058TWD 454,658,384898,894,258 FIO
  17:00TWD 0.5070TWD 455,726,248898,893,492 FIO
  16:00TWD 0.5153TWD 463,178,746898,882,506 FIO
  15:00TWD 0.5206TWD 467,946,416898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was TWD 478,681,899 with a supply of 898,937,808. Yesterday's lowest marketcap value was TWD 453,078,257 and the maximum value was TWD 478,681,899

What is the price of FIO Protocol (FIO) today in TWD?