Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in TWD (Taiwan New Dollar)

1 USD = 29.11 TWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of FIO Protocol (FIO) was TWD 0.4186 and yesterday's average price was TWD 0.4149, with a minimum price of TWD 0.4110 and a maximum of TWD 0.4186 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00TWD 0.4186TWD 377,096,063900,895,380 FIO
  12:00TWD 0.4170TWD 375,700,938900,895,064 FIO
  11:00TWD 0.4158TWD 374,581,483900,894,613 FIO
  10:00TWD 0.4173TWD 375,950,847900,894,115 FIO
  09:00TWD 0.4155TWD 374,302,464900,893,687 FIO
  08:00TWD 0.4158TWD 374,575,399900,893,008 FIO
  07:00TWD 0.4122TWD 371,303,523900,892,488 FIO
  06:00TWD 0.4138TWD 372,788,657900,892,015 FIO
  05:00TWD 0.4137TWD 372,659,146900,891,497 FIO
  04:00TWD 0.4152TWD 374,053,719900,891,159 FIO
  03:00TWD 0.4160TWD 374,791,745900,890,708 FIO
  02:00TWD 0.4165TWD 375,260,154900,890,392 FIO
  01:00TWD 0.4157TWD 374,489,350900,889,829 FIO
  00:00TWD 0.4158TWD 374,599,240900,889,445 FIO
  23:00TWD 0.4140TWD 372,931,383900,888,790 FIO
  22:00TWD 0.4136TWD 372,574,844900,888,182 FIO
  21:00TWD 0.4148TWD 373,715,665900,887,506 FIO
  20:00TWD 0.4120TWD 371,158,788900,886,875 FIO
  19:00TWD 0.4112TWD 370,414,154900,886,244 FIO
  18:00TWD 0.4156TWD 374,427,899900,885,613 FIO
  17:00TWD 0.4173TWD 375,933,032900,885,252 FIO
  16:00TWD 0.4178TWD 376,405,953900,867,436 FIO
  15:00TWD 0.4110TWD 370,248,402900,866,715 FIO
  14:00TWD 0.4118TWD 370,982,760900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was TWD 377,096,063 with a supply of 900,925,186. Yesterday's lowest marketcap value was TWD 370,248,402 and the maximum value was TWD 377,096,063

What is the price of FIO Protocol (FIO) today in TWD?