Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in TWD (Taiwan New Dollar)

1 USD = 29.93 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of FIO Protocol (FIO) was TWD 0.4536 and yesterday's average price was TWD 0.4475, with a minimum price of TWD 0.4359 and a maximum of TWD 0.4571 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	TWD 0.4536	TWD 408,399,865	900,274,647 FIO
16:00	TWD 0.4563	TWD 410,789,417	900,256,774 FIO
15:00	TWD 0.4549	TWD 409,506,488	900,255,850 FIO
14:00	TWD 0.4571	TWD 411,475,451	900,255,399 FIO
13:00	TWD 0.4535	TWD 408,272,471	900,254,858 FIO
12:00	TWD 0.4570	TWD 411,439,621	900,254,316 FIO
11:00	TWD 0.4567	TWD 411,159,179	900,254,021 FIO
10:00	TWD 0.4543	TWD 408,989,575	900,253,616 FIO
09:00	TWD 0.4527	TWD 407,547,314	900,252,985 FIO
08:00	TWD 0.4554	TWD 409,991,583	900,252,646 FIO
07:00	TWD 0.4539	TWD 408,626,099	900,252,106 FIO
06:00	TWD 0.4496	TWD 404,792,550	900,251,811 FIO
05:00	TWD 0.4463	TWD 401,806,823	900,251,606 FIO
04:00	TWD 0.4452	TWD 400,789,640	900,251,088 FIO
03:00	TWD 0.4438	TWD 399,504,257	900,250,637 FIO
02:00	TWD 0.4413	TWD 397,296,878	900,250,322 FIO
01:00	TWD 0.4454	TWD 400,952,715	900,249,826 FIO
00:00	TWD 0.4367	TWD 393,178,606	900,249,308 FIO
23:00	TWD 0.4375	TWD 393,897,746	900,248,767 FIO
22:00	TWD 0.4370	TWD 393,390,950	900,248,068 FIO
21:00	TWD 0.4384	TWD 394,653,135	900,247,505 FIO
20:00	TWD 0.4366	TWD 393,003,228	900,246,760 FIO
19:00	TWD 0.4359	TWD 392,447,612	900,246,309 FIO
18:00	TWD 0.4409	TWD 396,890,836	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was TWD 408,399,865 with a supply of 900,304,917. Yesterday's lowest marketcap value was TWD 392,447,612 and the maximum value was TWD 411,475,451

What is the price of FIO Protocol (FIO) today in TWD?