Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in TWD (Taiwan New Dollar)

1 USD = 33.14 TWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of FIO Protocol (FIO) was TWD 0.4822 and yesterday's average price was TWD 0.5108, with a minimum price of TWD 0.4822 and a maximum of TWD 0.5381 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00TWD 0.4822TWD 433,123,606898,214,737 FIO
  05:00TWD 0.4832TWD 434,008,339898,213,678 FIO
  04:00TWD 0.4895TWD 439,631,173898,212,820 FIO
  03:00TWD 0.4846TWD 435,299,578898,212,234 FIO
  02:00TWD 0.4922TWD 442,130,999898,211,376 FIO
  01:00TWD 0.4988TWD 448,064,762898,210,430 FIO
  00:00TWD 0.5098TWD 457,913,737898,209,641 FIO
  23:00TWD 0.5113TWD 459,290,348898,208,176 FIO
  22:00TWD 0.5130TWD 460,757,666898,207,251 FIO
  21:00TWD 0.5047TWD 453,281,852898,206,033 FIO
  20:00TWD 0.5073TWD 455,631,416898,204,816 FIO
  19:00TWD 0.5099TWD 457,982,140898,203,667 FIO
  18:00TWD 0.5154TWD 462,903,015898,201,999 FIO
  17:00TWD 0.5205TWD 467,494,270898,200,849 FIO
  16:00TWD 0.5240TWD 470,680,346898,190,634 FIO
  15:00TWD 0.5201TWD 467,115,402898,188,942 FIO
  14:00TWD 0.5125TWD 460,326,137898,187,724 FIO
  13:00TWD 0.5149TWD 462,519,110898,186,687 FIO
  12:00TWD 0.5172TWD 464,553,371898,184,838 FIO
  11:00TWD 0.5184TWD 465,634,464898,183,732 FIO
  10:00TWD 0.5309TWD 476,816,701898,182,990 FIO
  09:00TWD 0.5381TWD 483,305,941898,181,614 FIO
  08:00TWD 0.5291TWD 475,230,142898,180,825 FIO
  07:00TWD 0.5317TWD 477,573,111898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was TWD 433,123,606 with a supply of 898,248,027. Yesterday's lowest marketcap value was TWD 433,123,606 and the maximum value was TWD 483,305,941

What is the price of FIO Protocol (FIO) today in TWD?