What was the price of FIO Protocol (FIO) yesterday in CUP (Cuban Peso)?
Yesterday the price of FIO Protocol (FIO) was
CUP 0.3928 and yesterday's average price was CUP 0.3822, with a minimum price of
CUP 0.3718 and a maximum of
CUP 0.3928 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUP 0.3928 | CUP 353,071,277 | 898,906,531 FIO |
13:00 | CUP 0.3910 | CUP 351,511,129 | 898,905,696 FIO |
12:00 | CUP 0.3865 | CUP 347,457,527 | 898,905,065 FIO |
11:00 | CUP 0.3908 | CUP 351,331,493 | 898,904,276 FIO |
10:00 | CUP 0.3867 | CUP 347,579,895 | 898,903,622 FIO |
09:00 | CUP 0.3853 | CUP 346,325,393 | 898,902,855 FIO |
08:00 | CUP 0.3873 | CUP 348,125,727 | 898,902,089 FIO |
07:00 | CUP 0.3903 | CUP 350,829,007 | 898,901,749 FIO |
06:00 | CUP 0.3855 | CUP 346,492,953 | 898,900,960 FIO |
05:00 | CUP 0.3894 | CUP 349,987,161 | 898,900,577 FIO |
04:00 | CUP 0.3885 | CUP 349,253,907 | 898,900,239 FIO |
03:00 | CUP 0.3823 | CUP 343,620,628 | 898,899,833 FIO |
02:00 | CUP 0.3778 | CUP 339,594,293 | 898,899,338 FIO |
01:00 | CUP 0.3779 | CUP 339,704,178 | 898,898,699 FIO |
00:00 | CUP 0.3782 | CUP 339,952,222 | 898,898,293 FIO |
23:00 | CUP 0.3758 | CUP 337,782,985 | 898,897,571 FIO |
22:00 | CUP 0.3767 | CUP 338,583,211 | 898,896,827 FIO |
21:00 | CUP 0.3732 | CUP 335,478,416 | 898,896,174 FIO |
20:00 | CUP 0.3718 | CUP 334,186,271 | 898,895,701 FIO |
19:00 | CUP 0.3735 | CUP 335,747,690 | 898,894,754 FIO |
18:00 | CUP 0.3731 | CUP 335,351,758 | 898,894,258 FIO |
17:00 | CUP 0.3739 | CUP 336,139,404 | 898,893,492 FIO |
16:00 | CUP 0.3801 | CUP 341,636,297 | 898,882,506 FIO |
15:00 | CUP 0.3840 | CUP 345,152,886 | 898,881,943 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of FIO Protocol (FIO) was
CUP 353,071,277 with a supply of 898,937,808. Yesterday's lowest marketcap value was
CUP 334,186,271 and the maximum value was
CUP 353,071,277What is the price of FIO Protocol (FIO) today in CUP?