Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CUP (Cuban Peso)

1 USD = 23.96 CUPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in CUP (Cuban Peso)?

Yesterday the price of FIO Protocol (FIO) was CUP 0.3928 and yesterday's average price was CUP 0.3822, with a minimum price of CUP 0.3718 and a maximum of CUP 0.3928 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CUP 0.3928CUP 353,071,277898,906,531 FIO
  13:00CUP 0.3910CUP 351,511,129898,905,696 FIO
  12:00CUP 0.3865CUP 347,457,527898,905,065 FIO
  11:00CUP 0.3908CUP 351,331,493898,904,276 FIO
  10:00CUP 0.3867CUP 347,579,895898,903,622 FIO
  09:00CUP 0.3853CUP 346,325,393898,902,855 FIO
  08:00CUP 0.3873CUP 348,125,727898,902,089 FIO
  07:00CUP 0.3903CUP 350,829,007898,901,749 FIO
  06:00CUP 0.3855CUP 346,492,953898,900,960 FIO
  05:00CUP 0.3894CUP 349,987,161898,900,577 FIO
  04:00CUP 0.3885CUP 349,253,907898,900,239 FIO
  03:00CUP 0.3823CUP 343,620,628898,899,833 FIO
  02:00CUP 0.3778CUP 339,594,293898,899,338 FIO
  01:00CUP 0.3779CUP 339,704,178898,898,699 FIO
  00:00CUP 0.3782CUP 339,952,222898,898,293 FIO
  23:00CUP 0.3758CUP 337,782,985898,897,571 FIO
  22:00CUP 0.3767CUP 338,583,211898,896,827 FIO
  21:00CUP 0.3732CUP 335,478,416898,896,174 FIO
  20:00CUP 0.3718CUP 334,186,271898,895,701 FIO
  19:00CUP 0.3735CUP 335,747,690898,894,754 FIO
  18:00CUP 0.3731CUP 335,351,758898,894,258 FIO
  17:00CUP 0.3739CUP 336,139,404898,893,492 FIO
  16:00CUP 0.3801CUP 341,636,297898,882,506 FIO
  15:00CUP 0.3840CUP 345,152,886898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CUP (Cuban Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was CUP 353,071,277 with a supply of 898,937,808. Yesterday's lowest marketcap value was CUP 334,186,271 and the maximum value was CUP 353,071,277

What is the price of FIO Protocol (FIO) today in CUP?