What was the price of FIO Protocol (FIO) yesterday in CUP (Cuban Peso)?
Yesterday the price of FIO Protocol (FIO) was
CUP 0.3637 and yesterday's average price was CUP 0.3588, with a minimum price of
CUP 0.3495 and a maximum of
CUP 0.3665 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CUP 0.3637 | CUP 327,451,200 | 900,274,647 FIO |
16:00 | CUP 0.3659 | CUP 329,367,120 | 900,256,774 FIO |
15:00 | CUP 0.3647 | CUP 328,338,480 | 900,255,850 FIO |
14:00 | CUP 0.3665 | CUP 329,917,176 | 900,255,399 FIO |
13:00 | CUP 0.3636 | CUP 327,349,056 | 900,254,858 FIO |
12:00 | CUP 0.3664 | CUP 329,888,448 | 900,254,316 FIO |
11:00 | CUP 0.3662 | CUP 329,663,592 | 900,254,021 FIO |
10:00 | CUP 0.3643 | CUP 327,924,024 | 900,253,616 FIO |
09:00 | CUP 0.3630 | CUP 326,767,632 | 900,252,985 FIO |
08:00 | CUP 0.3652 | CUP 328,727,424 | 900,252,646 FIO |
07:00 | CUP 0.3639 | CUP 327,632,592 | 900,252,106 FIO |
06:00 | CUP 0.3605 | CUP 324,558,888 | 900,251,811 FIO |
05:00 | CUP 0.3579 | CUP 322,164,960 | 900,251,606 FIO |
04:00 | CUP 0.3570 | CUP 321,349,392 | 900,251,088 FIO |
03:00 | CUP 0.3558 | CUP 320,318,784 | 900,250,637 FIO |
02:00 | CUP 0.3538 | CUP 318,548,928 | 900,250,322 FIO |
01:00 | CUP 0.3571 | CUP 321,480,144 | 900,249,826 FIO |
00:00 | CUP 0.3502 | CUP 315,246,936 | 900,249,308 FIO |
23:00 | CUP 0.3508 | CUP 315,823,536 | 900,248,767 FIO |
22:00 | CUP 0.3504 | CUP 315,417,192 | 900,248,068 FIO |
21:00 | CUP 0.3515 | CUP 316,429,200 | 900,247,505 FIO |
20:00 | CUP 0.3500 | CUP 315,106,320 | 900,246,760 FIO |
19:00 | CUP 0.3495 | CUP 314,660,832 | 900,246,309 FIO |
18:00 | CUP 0.3535 | CUP 318,223,368 | 900,245,768 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of FIO Protocol (FIO) was
CUP 327,451,200 with a supply of 900,304,917. Yesterday's lowest marketcap value was
CUP 314,660,832 and the maximum value was
CUP 329,917,176What is the price of FIO Protocol (FIO) today in CUP?