What was the price of FIO Protocol (FIO) yesterday in CUP (Cuban Peso)?
Yesterday the price of FIO Protocol (FIO) was
CUP 0.4735 and yesterday's average price was CUP 0.5215, with a minimum price of
CUP 0.4695 and a maximum of
CUP 0.5532 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CUP 0.4735 | CUP 420,707,411 | 888,527,061 FIO |
07:00 | CUP 0.4745 | CUP 421,602,622 | 888,525,243 FIO |
06:00 | CUP 0.4771 | CUP 423,950,944 | 888,522,734 FIO |
05:00 | CUP 0.4810 | CUP 427,409,929 | 888,520,096 FIO |
04:00 | CUP 0.4724 | CUP 419,702,710 | 888,517,586 FIO |
03:00 | CUP 0.4695 | CUP 417,150,015 | 888,515,332 FIO |
02:00 | CUP 0.5033 | CUP 447,167,220 | 888,511,874 FIO |
01:00 | CUP 0.5056 | CUP 449,235,178 | 888,509,365 FIO |
00:00 | CUP 0.5172 | CUP 459,523,747 | 888,506,316 FIO |
23:00 | CUP 0.5327 | CUP 473,277,919 | 888,502,962 FIO |
22:00 | CUP 0.5428 | CUP 482,274,277 | 888,499,991 FIO |
21:00 | CUP 0.5403 | CUP 480,096,376 | 888,495,304 FIO |
20:00 | CUP 0.5357 | CUP 476,001,081 | 888,491,976 FIO |
19:00 | CUP 0.5406 | CUP 480,354,535 | 888,487,904 FIO |
18:00 | CUP 0.5426 | CUP 482,057,818 | 888,481,963 FIO |
17:00 | CUP 0.5402 | CUP 479,961,517 | 888,478,864 FIO |
16:00 | CUP 0.5428 | CUP 482,272,791 | 888,474,409 FIO |
15:00 | CUP 0.5390 | CUP 478,855,050 | 888,469,900 FIO |
14:00 | CUP 0.5379 | CUP 477,864,881 | 888,466,443 FIO |
13:00 | CUP 0.5404 | CUP 480,120,499 | 888,462,806 FIO |
12:00 | CUP 0.5516 | CUP 490,049,021 | 888,458,626 FIO |
11:00 | CUP 0.5519 | CUP 490,315,189 | 888,454,962 FIO |
10:00 | CUP 0.5507 | CUP 489,239,822 | 888,450,916 FIO |
09:00 | CUP 0.5532 | CUP 491,470,430 | 888,447,075 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of FIO Protocol (FIO) was
CUP 420,707,411 with a supply of 888,607,733. Yesterday's lowest marketcap value was
CUP 417,150,015 and the maximum value was
CUP 491,470,430What is the price of FIO Protocol (FIO) today in CUP?