What was the price of FIO Protocol (FIO) yesterday in CUP (Cuban Peso)?
Yesterday the price of FIO Protocol (FIO) was
CUP 0.3451 and yesterday's average price was CUP 0.3421, with a minimum price of
CUP 0.3388 and a maximum of
CUP 0.3451 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CUP 0.3451 | CUP 310,900,224 | 900,895,380 FIO |
12:00 | CUP 0.3438 | CUP 309,750,000 | 900,895,064 FIO |
11:00 | CUP 0.3428 | CUP 308,827,056 | 900,894,613 FIO |
10:00 | CUP 0.3441 | CUP 309,956,040 | 900,894,115 FIO |
09:00 | CUP 0.3425 | CUP 308,597,016 | 900,893,687 FIO |
08:00 | CUP 0.3428 | CUP 308,822,040 | 900,893,008 FIO |
07:00 | CUP 0.3398 | CUP 306,124,512 | 900,892,488 FIO |
06:00 | CUP 0.3412 | CUP 307,348,944 | 900,892,015 FIO |
05:00 | CUP 0.3410 | CUP 307,242,168 | 900,891,497 FIO |
04:00 | CUP 0.3423 | CUP 308,391,936 | 900,891,159 FIO |
03:00 | CUP 0.3430 | CUP 309,000,408 | 900,890,708 FIO |
02:00 | CUP 0.3434 | CUP 309,386,592 | 900,890,392 FIO |
01:00 | CUP 0.3427 | CUP 308,751,096 | 900,889,829 FIO |
00:00 | CUP 0.3428 | CUP 308,841,696 | 900,889,445 FIO |
23:00 | CUP 0.3413 | CUP 307,466,616 | 900,888,790 FIO |
22:00 | CUP 0.3410 | CUP 307,172,664 | 900,888,182 FIO |
21:00 | CUP 0.3420 | CUP 308,113,224 | 900,887,506 FIO |
20:00 | CUP 0.3397 | CUP 306,005,184 | 900,886,875 FIO |
19:00 | CUP 0.3390 | CUP 305,391,264 | 900,886,244 FIO |
18:00 | CUP 0.3427 | CUP 308,700,432 | 900,885,613 FIO |
17:00 | CUP 0.3440 | CUP 309,941,352 | 900,885,252 FIO |
16:00 | CUP 0.3445 | CUP 310,331,256 | 900,867,436 FIO |
15:00 | CUP 0.3388 | CUP 305,254,608 | 900,866,715 FIO |
14:00 | CUP 0.3395 | CUP 305,860,056 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of FIO Protocol (FIO) was
CUP 310,900,224 with a supply of 900,925,186. Yesterday's lowest marketcap value was
CUP 305,254,608 and the maximum value was
CUP 310,900,224What is the price of FIO Protocol (FIO) today in CUP?