Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of FIO Protocol (FIO) was CNY 0.1088 and yesterday's average price was CNY 0.1076, with a minimum price of CNY 0.1047 and a maximum of CNY 0.1098 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.1088	CNY 97,905,121	900,275,819 FIO
17:00	CNY 0.1090	CNY 98,092,782	900,274,647 FIO
16:00	CNY 0.1096	CNY 98,666,724	900,256,774 FIO
15:00	CNY 0.1093	CNY 98,358,580	900,255,850 FIO
14:00	CNY 0.1098	CNY 98,831,501	900,255,399 FIO
13:00	CNY 0.1089	CNY 98,062,184	900,254,858 FIO
12:00	CNY 0.1098	CNY 98,822,895	900,254,316 FIO
11:00	CNY 0.1097	CNY 98,755,537	900,254,021 FIO
10:00	CNY 0.1091	CNY 98,234,424	900,253,616 FIO
09:00	CNY 0.1087	CNY 97,888,010	900,252,985 FIO
08:00	CNY 0.1094	CNY 98,475,094	900,252,646 FIO
07:00	CNY 0.1090	CNY 98,147,121	900,252,106 FIO
06:00	CNY 0.1080	CNY 97,226,348	900,251,811 FIO
05:00	CNY 0.1072	CNY 96,509,212	900,251,606 FIO
04:00	CNY 0.1069	CNY 96,264,897	900,251,088 FIO
03:00	CNY 0.1066	CNY 95,956,163	900,250,637 FIO
02:00	CNY 0.1060	CNY 95,425,977	900,250,322 FIO
01:00	CNY 0.1070	CNY 96,304,065	900,249,826 FIO
00:00	CNY 0.1049	CNY 94,436,817	900,249,308 FIO
23:00	CNY 0.1051	CNY 94,609,546	900,248,767 FIO
22:00	CNY 0.1050	CNY 94,487,820	900,248,068 FIO
21:00	CNY 0.1053	CNY 94,790,981	900,247,505 FIO
20:00	CNY 0.1049	CNY 94,394,693	900,246,760 FIO
19:00	CNY 0.1047	CNY 94,261,241	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of FIO Protocol (FIO) was CNY 97,905,121 with a supply of 900,305,435. Yesterday's lowest marketcap value was CNY 94,261,241 and the maximum value was CNY 98,831,501

What is the price of FIO Protocol (FIO) today in CNY?