Fear and greed index: 30/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of FIO Protocol (FIO) was CNY 0.09516 and yesterday's average price was CNY 0.09683, with a minimum price of CNY 0.09312 and a maximum of CNY 0.1047 (11.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.09516	CNY 85,478,873	898,280,006 FIO
02:00	CNY 0.09449	CNY 84,882,256	898,279,150 FIO
01:00	CNY 0.09433	CNY 84,737,120	898,278,542 FIO
00:00	CNY 0.09643	CNY 86,618,305	898,277,753 FIO
23:00	CNY 0.09601	CNY 86,239,320	898,276,739 FIO
22:00	CNY 0.09691	CNY 87,052,352	898,275,591 FIO
21:00	CNY 0.09637	CNY 86,562,559	898,274,509 FIO
20:00	CNY 0.09566	CNY 85,925,984	898,273,811 FIO
19:00	CNY 0.09658	CNY 86,751,207	898,272,458 FIO
18:00	CNY 0.09506	CNY 85,389,934	898,271,467 FIO
17:00	CNY 0.09587	CNY 86,118,732	898,269,912 FIO
16:00	CNY 0.09551	CNY 85,789,667	898,259,802 FIO
15:00	CNY 0.09370	CNY 84,170,258	898,258,066 FIO
14:00	CNY 0.09487	CNY 85,216,280	898,257,118 FIO
13:00	CNY 0.09351	CNY 83,998,330	898,256,302 FIO
12:00	CNY 0.09426	CNY 84,670,996	898,254,139 FIO
11:00	CNY 0.09312	CNY 83,644,658	898,251,996 FIO
10:00	CNY 0.09586	CNY 86,108,602	898,251,001 FIO
09:00	CNY 0.09648	CNY 86,664,067	898,250,168 FIO
08:00	CNY 0.09988	CNY 89,716,647	898,249,334 FIO
07:00	CNY 0.1020	CNY 91,600,141	898,248,027 FIO
06:00	CNY 0.1033	CNY 92,754,189	898,247,396 FIO
05:00	CNY 0.1047	CNY 94,050,235	898,246,450 FIO
04:00	CNY 0.1039	CNY 93,371,196	898,245,819 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of FIO Protocol (FIO) was CNY 85,478,873 with a supply of 898,312,124. Yesterday's lowest marketcap value was CNY 83,644,658 and the maximum value was CNY 94,050,235

What is the price of FIO Protocol (FIO) today in CNY?