Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of FIO Protocol (FIO) was CNY 0.1031 and yesterday's average price was CNY 0.1023, with a minimum price of CNY 0.1013 and a maximum of CNY 0.1031 (1.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 0.1031	CNY 92,921,475	900,895,853 FIO
13:00	CNY 0.1031	CNY 92,914,475	900,895,380 FIO
12:00	CNY 0.1028	CNY 92,570,723	900,895,064 FIO
11:00	CNY 0.1024	CNY 92,294,896	900,894,613 FIO
10:00	CNY 0.1028	CNY 92,632,300	900,894,115 FIO
09:00	CNY 0.1024	CNY 92,226,147	900,893,687 FIO
08:00	CNY 0.1024	CNY 92,293,397	900,893,008 FIO
07:00	CNY 0.1016	CNY 91,487,224	900,892,488 FIO
06:00	CNY 0.1020	CNY 91,853,153	900,892,015 FIO
05:00	CNY 0.1019	CNY 91,821,242	900,891,497 FIO
04:00	CNY 0.1023	CNY 92,164,858	900,891,159 FIO
03:00	CNY 0.1025	CNY 92,346,703	900,890,708 FIO
02:00	CNY 0.1026	CNY 92,462,117	900,890,392 FIO
01:00	CNY 0.1024	CNY 92,272,195	900,889,829 FIO
00:00	CNY 0.1025	CNY 92,299,271	900,889,445 FIO
23:00	CNY 0.1020	CNY 91,888,320	900,888,790 FIO
22:00	CNY 0.1019	CNY 91,800,470	900,888,182 FIO
21:00	CNY 0.1022	CNY 92,081,563	900,887,506 FIO
20:00	CNY 0.1015	CNY 91,451,562	900,886,875 FIO
19:00	CNY 0.1013	CNY 91,268,088	900,886,244 FIO
18:00	CNY 0.1024	CNY 92,257,053	900,885,613 FIO
17:00	CNY 0.1028	CNY 92,627,910	900,885,252 FIO
16:00	CNY 0.1030	CNY 92,744,435	900,867,436 FIO
15:00	CNY 0.1013	CNY 91,227,247	900,866,715 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of FIO Protocol (FIO) was CNY 92,921,475 with a supply of 900,925,389. Yesterday's lowest marketcap value was CNY 91,227,247 and the maximum value was CNY 92,921,475

What is the price of FIO Protocol (FIO) today in CNY?