Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of FIO Protocol (FIO) was CNY 0.2871 and yesterday's average price was CNY 0.2811, with a minimum price of CNY 0.2705 and a maximum of CNY 0.2871 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.2871	CNY 257,148,099	895,740,151 FIO
12:00	CNY 0.2865	CNY 256,606,594	895,739,335 FIO
11:00	CNY 0.2869	CNY 256,955,762	895,738,914 FIO
10:00	CNY 0.2863	CNY 256,455,624	895,738,229 FIO
09:00	CNY 0.2863	CNY 256,481,967	895,737,784 FIO
08:00	CNY 0.2837	CNY 254,123,736	895,737,052 FIO
07:00	CNY 0.2843	CNY 254,617,332	895,736,512 FIO
06:00	CNY 0.2832	CNY 253,682,421	895,736,116 FIO
05:00	CNY 0.2835	CNY 253,965,118	895,735,539 FIO
04:00	CNY 0.2836	CNY 253,990,061	895,735,251 FIO
03:00	CNY 0.2832	CNY 253,704,910	895,734,795 FIO
02:00	CNY 0.2820	CNY 252,600,027	895,734,267 FIO
01:00	CNY 0.2790	CNY 249,894,775	895,733,655 FIO
00:00	CNY 0.2778	CNY 248,846,020	895,733,175 FIO
23:00	CNY 0.2758	CNY 247,071,144	895,732,539 FIO
22:00	CNY 0.2777	CNY 248,763,909	895,732,059 FIO
21:00	CNY 0.2799	CNY 250,716,266	895,731,290 FIO
20:00	CNY 0.2808	CNY 251,484,625	895,730,400 FIO
19:00	CNY 0.2766	CNY 247,733,519	895,729,883 FIO
18:00	CNY 0.2796	CNY 250,464,893	895,729,030 FIO
17:00	CNY 0.2777	CNY 248,772,802	895,728,213 FIO
16:00	CNY 0.2792	CNY 250,125,190	895,727,489 FIO
15:00	CNY 0.2705	CNY 242,333,849	895,711,307 FIO
14:00	CNY 0.2749	CNY 246,208,096	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of FIO Protocol (FIO) was CNY 257,148,099 with a supply of 895,769,644. Yesterday's lowest marketcap value was CNY 242,333,849 and the maximum value was CNY 257,148,099

What is the price of FIO Protocol (FIO) today in CNY?