Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of FIO Protocol (FIO) was CNY 0.1748 and yesterday's average price was CNY 0.1705, with a minimum price of CNY 0.1625 and a maximum of CNY 0.1767 (8.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.1748	CNY 156,768,008	896,895,844 FIO
02:00	CNY 0.1752	CNY 157,101,198	896,895,618 FIO
01:00	CNY 0.1767	CNY 158,504,560	896,894,234 FIO
00:00	CNY 0.1760	CNY 157,886,051	896,894,057 FIO
23:00	CNY 0.1755	CNY 157,369,024	896,893,861 FIO
22:00	CNY 0.1738	CNY 155,886,280	896,893,648 FIO
21:00	CNY 0.1732	CNY 155,334,608	896,893,419 FIO
20:00	CNY 0.1744	CNY 156,412,851	896,893,159 FIO
19:00	CNY 0.1745	CNY 156,546,082	896,892,997 FIO
18:00	CNY 0.1753	CNY 157,191,126	896,892,574 FIO
17:00	CNY 0.1739	CNY 155,940,679	896,892,361 FIO
16:00	CNY 0.1726	CNY 154,800,676	896,871,553 FIO
15:00	CNY 0.1700	CNY 152,466,503	896,871,203 FIO
14:00	CNY 0.1707	CNY 153,137,039	896,871,003 FIO
13:00	CNY 0.1705	CNY 152,958,314	896,870,550 FIO
12:00	CNY 0.1694	CNY 151,918,284	896,870,364 FIO
11:00	CNY 0.1673	CNY 150,033,968	896,870,139 FIO
10:00	CNY 0.1660	CNY 148,906,221	896,869,864 FIO
09:00	CNY 0.1652	CNY 148,125,342	896,869,639 FIO
08:00	CNY 0.1642	CNY 147,247,813	896,869,414 FIO
07:00	CNY 0.1638	CNY 146,864,169	896,869,100 FIO
06:00	CNY 0.1640	CNY 147,089,750	896,868,926 FIO
05:00	CNY 0.1637	CNY 146,784,090	896,868,665 FIO
04:00	CNY 0.1625	CNY 145,701,524	896,868,630 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of FIO Protocol (FIO) was CNY 156,768,008 with a supply of 896,922,041. Yesterday's lowest marketcap value was CNY 145,701,524 and the maximum value was CNY 158,504,560

What is the price of FIO Protocol (FIO) today in CNY?