Fear and greed index: 50/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of FIO Protocol (FIO) was CNY 0.1818 and yesterday's average price was CNY 0.1844, with a minimum price of CNY 0.1818 and a maximum of CNY 0.1877 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.1818	CNY 161,519,967	888,239,082 FIO
17:00	CNY 0.1822	CNY 161,791,765	888,233,244 FIO
16:00	CNY 0.1826	CNY 162,145,630	888,223,975 FIO
15:00	CNY 0.1831	CNY 162,659,593	888,214,603 FIO
14:00	CNY 0.1849	CNY 164,220,327	888,204,746 FIO
13:00	CNY 0.1854	CNY 164,652,507	888,199,084 FIO
12:00	CNY 0.1849	CNY 164,261,593	888,196,549 FIO
11:00	CNY 0.1837	CNY 163,149,826	888,193,681 FIO
10:00	CNY 0.1834	CNY 162,872,626	888,191,146 FIO
09:00	CNY 0.1838	CNY 163,272,563	888,188,381 FIO
08:00	CNY 0.1834	CNY 162,889,835	888,186,435 FIO
07:00	CNY 0.1843	CNY 163,717,059	888,184,566 FIO
06:00	CNY 0.1849	CNY 164,239,935	888,182,411 FIO
05:00	CNY 0.1837	CNY 163,127,608	888,180,746 FIO
04:00	CNY 0.1837	CNY 163,193,368	888,179,081 FIO
03:00	CNY 0.1835	CNY 162,991,466	888,176,442 FIO
02:00	CNY 0.1833	CNY 162,844,309	888,174,598 FIO
01:00	CNY 0.1840	CNY 163,407,789	888,171,550 FIO
00:00	CNY 0.1839	CNY 163,314,636	888,169,322 FIO
23:00	CNY 0.1858	CNY 164,991,977	888,166,018 FIO
22:00	CNY 0.1877	CNY 166,686,585	888,162,561 FIO
21:00	CNY 0.1874	CNY 166,479,943	888,160,204 FIO
20:00	CNY 0.1875	CNY 166,524,502	888,156,542 FIO
19:00	CNY 0.1876	CNY 166,619,488	888,153,441 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of FIO Protocol (FIO) was CNY 161,519,967 with a supply of 888,393,685. Yesterday's lowest marketcap value was CNY 161,519,967 and the maximum value was CNY 166,686,585

What is the price of FIO Protocol (FIO) today in CNY?