Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of FIO Protocol (FIO) was CNY 0.1169 and yesterday's average price was CNY 0.1181, with a minimum price of CNY 0.1162 and a maximum of CNY 0.1198 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.1169	CNY 105,109,320	899,266,210 FIO
14:00	CNY 0.1173	CNY 105,512,626	899,265,556 FIO
13:00	CNY 0.1169	CNY 105,123,768	899,265,240 FIO
12:00	CNY 0.1163	CNY 104,570,797	899,264,857 FIO
11:00	CNY 0.1174	CNY 105,560,675	899,264,021 FIO
10:00	CNY 0.1188	CNY 106,873,742	899,263,615 FIO
09:00	CNY 0.1188	CNY 106,830,616	899,262,984 FIO
08:00	CNY 0.1198	CNY 107,733,652	899,262,466 FIO
07:00	CNY 0.1182	CNY 106,308,315	899,261,153 FIO
06:00	CNY 0.1197	CNY 107,629,512	899,260,905 FIO
05:00	CNY 0.1190	CNY 107,041,187	899,260,252 FIO
04:00	CNY 0.1189	CNY 106,916,847	899,259,846 FIO
03:00	CNY 0.1193	CNY 107,285,301	899,259,259 FIO
02:00	CNY 0.1176	CNY 105,728,127	899,258,988 FIO
01:00	CNY 0.1194	CNY 107,350,670	899,258,560 FIO
00:00	CNY 0.1181	CNY 106,185,080	899,257,952 FIO
23:00	CNY 0.1194	CNY 107,411,946	899,257,566 FIO
22:00	CNY 0.1177	CNY 105,868,573	899,257,093 FIO
21:00	CNY 0.1179	CNY 106,066,950	899,256,620 FIO
20:00	CNY 0.1163	CNY 104,586,627	899,255,853 FIO
19:00	CNY 0.1162	CNY 104,498,505	899,255,334 FIO
18:00	CNY 0.1180	CNY 106,106,935	899,254,748 FIO
17:00	CNY 0.1172	CNY 105,385,239	899,254,162 FIO
16:00	CNY 0.1181	CNY 106,192,606	899,237,429 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of FIO Protocol (FIO) was CNY 105,109,320 with a supply of 899,296,589. Yesterday's lowest marketcap value was CNY 104,498,505 and the maximum value was CNY 107,733,652

What is the price of FIO Protocol (FIO) today in CNY?