Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BGN (Bulgarian Lev)

1 USD = 1.73 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of FIO Protocol (FIO) was BGN 0.02782 and yesterday's average price was BGN 0.02812, with a minimum price of BGN 0.02766 and a maximum of BGN 0.02851 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BGN 0.02782	BGN 25,019,004	899,265,240 FIO
12:00	BGN 0.02768	BGN 24,887,400	899,264,857 FIO
11:00	BGN 0.02794	BGN 25,122,986	899,264,021 FIO
10:00	BGN 0.02828	BGN 25,435,491	899,263,615 FIO
09:00	BGN 0.02827	BGN 25,425,227	899,262,984 FIO
08:00	BGN 0.02851	BGN 25,640,145	899,262,466 FIO
07:00	BGN 0.02814	BGN 25,300,921	899,261,153 FIO
06:00	BGN 0.02848	BGN 25,615,361	899,260,905 FIO
05:00	BGN 0.02833	BGN 25,475,342	899,260,252 FIO
04:00	BGN 0.02830	BGN 25,445,749	899,259,846 FIO
03:00	BGN 0.02839	BGN 25,533,440	899,259,259 FIO
02:00	BGN 0.02798	BGN 25,162,839	899,258,988 FIO
01:00	BGN 0.02841	BGN 25,548,997	899,258,560 FIO
00:00	BGN 0.02810	BGN 25,271,592	899,257,952 FIO
23:00	BGN 0.02843	BGN 25,563,581	899,257,566 FIO
22:00	BGN 0.02802	BGN 25,196,265	899,257,093 FIO
21:00	BGN 0.02807	BGN 25,243,477	899,256,620 FIO
20:00	BGN 0.02768	BGN 24,891,167	899,255,853 FIO
19:00	BGN 0.02766	BGN 24,870,194	899,255,334 FIO
18:00	BGN 0.02808	BGN 25,252,994	899,254,748 FIO
17:00	BGN 0.02789	BGN 25,081,233	899,254,162 FIO
16:00	BGN 0.02811	BGN 25,273,383	899,237,429 FIO
15:00	BGN 0.02835	BGN 25,495,423	899,236,999 FIO
14:00	BGN 0.02800	BGN 25,179,653	899,236,233 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of FIO Protocol (FIO) was BGN 25,019,004 with a supply of 899,294,786. Yesterday's lowest marketcap value was BGN 24,870,194 and the maximum value was BGN 25,640,145

What is the price of FIO Protocol (FIO) today in BGN?