Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in BGN (Bulgarian Lev)

1 USD = 1.81 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of FIO Protocol (FIO) was BGN 0.03575 and yesterday's average price was BGN 0.03955, with a minimum price of BGN 0.03537 and a maximum of BGN 0.04178 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BGN 0.03575	BGN 31,764,677	888,525,243 FIO
06:00	BGN 0.03595	BGN 31,941,606	888,522,734 FIO
05:00	BGN 0.03624	BGN 32,202,216	888,520,096 FIO
04:00	BGN 0.03559	BGN 31,621,533	888,517,586 FIO
03:00	BGN 0.03537	BGN 31,429,206	888,515,332 FIO
02:00	BGN 0.03792	BGN 33,690,783	888,511,874 FIO
01:00	BGN 0.03809	BGN 33,846,589	888,509,365 FIO
00:00	BGN 0.03897	BGN 34,621,757	888,506,316 FIO
23:00	BGN 0.04013	BGN 35,658,034	888,502,962 FIO
22:00	BGN 0.04090	BGN 36,335,843	888,499,991 FIO
21:00	BGN 0.04071	BGN 36,171,754	888,495,304 FIO
20:00	BGN 0.04036	BGN 35,863,204	888,491,976 FIO
19:00	BGN 0.04073	BGN 36,191,205	888,487,904 FIO
18:00	BGN 0.04088	BGN 36,319,535	888,481,963 FIO
17:00	BGN 0.04070	BGN 36,161,594	888,478,864 FIO
16:00	BGN 0.04090	BGN 36,335,731	888,474,409 FIO
15:00	BGN 0.04061	BGN 36,078,230	888,469,900 FIO
14:00	BGN 0.04052	BGN 36,003,628	888,466,443 FIO
13:00	BGN 0.04071	BGN 36,173,572	888,462,806 FIO
12:00	BGN 0.04156	BGN 36,921,614	888,458,626 FIO
11:00	BGN 0.04158	BGN 36,941,667	888,454,962 FIO
10:00	BGN 0.04149	BGN 36,860,646	888,450,916 FIO
09:00	BGN 0.04168	BGN 37,028,706	888,447,075 FIO
08:00	BGN 0.04178	BGN 37,118,049	888,443,644 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of FIO Protocol (FIO) was BGN 31,764,677 with a supply of 888,603,041. Yesterday's lowest marketcap value was BGN 31,429,206 and the maximum value was BGN 37,118,049

What is the price of FIO Protocol (FIO) today in BGN?