Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BGN (Bulgarian Lev)

1 USD = 1.67 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of FIO Protocol (FIO) was BGN 0.02400 and yesterday's average price was BGN 0.02379, with a minimum price of BGN 0.02356 and a maximum of BGN 0.02400 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BGN 0.02400	BGN 21,617,929	900,895,380 FIO
12:00	BGN 0.02391	BGN 21,537,950	900,895,064 FIO
11:00	BGN 0.02384	BGN 21,473,775	900,894,613 FIO
10:00	BGN 0.02392	BGN 21,552,277	900,894,115 FIO
09:00	BGN 0.02382	BGN 21,457,779	900,893,687 FIO
08:00	BGN 0.02384	BGN 21,473,426	900,893,008 FIO
07:00	BGN 0.02363	BGN 21,285,858	900,892,488 FIO
06:00	BGN 0.02372	BGN 21,370,997	900,892,015 FIO
05:00	BGN 0.02371	BGN 21,363,572	900,891,497 FIO
04:00	BGN 0.02380	BGN 21,443,519	900,891,159 FIO
03:00	BGN 0.02385	BGN 21,485,828	900,890,708 FIO
02:00	BGN 0.02388	BGN 21,512,681	900,890,392 FIO
01:00	BGN 0.02383	BGN 21,468,493	900,889,829 FIO
00:00	BGN 0.02384	BGN 21,474,793	900,889,445 FIO
23:00	BGN 0.02373	BGN 21,379,179	900,888,790 FIO
22:00	BGN 0.02371	BGN 21,358,739	900,888,182 FIO
21:00	BGN 0.02378	BGN 21,424,140	900,887,506 FIO
20:00	BGN 0.02362	BGN 21,277,560	900,886,875 FIO
19:00	BGN 0.02357	BGN 21,234,873	900,886,244 FIO
18:00	BGN 0.02383	BGN 21,464,970	900,885,613 FIO
17:00	BGN 0.02392	BGN 21,551,255	900,885,252 FIO
16:00	BGN 0.02395	BGN 21,578,367	900,867,436 FIO
15:00	BGN 0.02356	BGN 21,225,370	900,866,715 FIO
14:00	BGN 0.02361	BGN 21,267,469	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of FIO Protocol (FIO) was BGN 21,617,929 with a supply of 900,925,186. Yesterday's lowest marketcap value was BGN 21,225,370 and the maximum value was BGN 21,617,929

What is the price of FIO Protocol (FIO) today in BGN?