What was the price of FIO Protocol (FIO) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of FIO Protocol (FIO) was
BGN 0.02594 and yesterday's average price was BGN 0.02567, with a minimum price of
BGN 0.02498 and a maximum of
BGN 0.02619 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BGN 0.02594 | BGN 23,355,714 | 900,275,819 FIO |
17:00 | BGN 0.02599 | BGN 23,400,481 | 900,274,647 FIO |
16:00 | BGN 0.02615 | BGN 23,537,398 | 900,256,774 FIO |
15:00 | BGN 0.02606 | BGN 23,463,889 | 900,255,850 FIO |
14:00 | BGN 0.02619 | BGN 23,576,706 | 900,255,399 FIO |
13:00 | BGN 0.02599 | BGN 23,393,182 | 900,254,858 FIO |
12:00 | BGN 0.02619 | BGN 23,574,653 | 900,254,316 FIO |
11:00 | BGN 0.02617 | BGN 23,558,584 | 900,254,021 FIO |
10:00 | BGN 0.02603 | BGN 23,434,271 | 900,253,616 FIO |
09:00 | BGN 0.02594 | BGN 23,351,632 | 900,252,985 FIO |
08:00 | BGN 0.02609 | BGN 23,491,684 | 900,252,646 FIO |
07:00 | BGN 0.02601 | BGN 23,413,444 | 900,252,106 FIO |
06:00 | BGN 0.02576 | BGN 23,193,790 | 900,251,811 FIO |
05:00 | BGN 0.02557 | BGN 23,022,713 | 900,251,606 FIO |
04:00 | BGN 0.02551 | BGN 22,964,431 | 900,251,088 FIO |
03:00 | BGN 0.02543 | BGN 22,890,781 | 900,250,637 FIO |
02:00 | BGN 0.02529 | BGN 22,764,303 | 900,250,322 FIO |
01:00 | BGN 0.02552 | BGN 22,973,775 | 900,249,826 FIO |
00:00 | BGN 0.02502 | BGN 22,528,334 | 900,249,308 FIO |
23:00 | BGN 0.02507 | BGN 22,569,539 | 900,248,767 FIO |
22:00 | BGN 0.02504 | BGN 22,540,501 | 900,248,068 FIO |
21:00 | BGN 0.02512 | BGN 22,612,822 | 900,247,505 FIO |
20:00 | BGN 0.02501 | BGN 22,518,285 | 900,246,760 FIO |
19:00 | BGN 0.02498 | BGN 22,486,450 | 900,246,309 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of FIO Protocol (FIO) was
BGN 23,355,714 with a supply of 900,304,917. Yesterday's lowest marketcap value was
BGN 22,486,450 and the maximum value was
BGN 23,576,706What is the price of FIO Protocol (FIO) today in BGN?