Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in BGN (Bulgarian Lev)

1 USD = 1.88 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of FIO Protocol (FIO) was BGN 0.06040 and yesterday's average price was BGN 0.06086, with a minimum price of BGN 0.05966 and a maximum of BGN 0.06228 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BGN 0.06040	BGN 54,121,073	896,001,105 FIO
18:00	BGN 0.06228	BGN 55,802,252	896,000,181 FIO
17:00	BGN 0.06158	BGN 55,177,311	895,998,395 FIO
16:00	BGN 0.06208	BGN 55,619,693	895,981,911 FIO
15:00	BGN 0.06179	BGN 55,358,755	895,981,302 FIO
14:00	BGN 0.06025	BGN 53,987,273	895,980,396 FIO
13:00	BGN 0.05989	BGN 53,658,358	895,979,868 FIO
12:00	BGN 0.05999	BGN 53,745,448	895,979,001 FIO
11:00	BGN 0.05966	BGN 53,453,814	895,978,559 FIO
10:00	BGN 0.05990	BGN 53,667,513	895,977,994 FIO
09:00	BGN 0.06050	BGN 54,206,296	895,977,334 FIO
08:00	BGN 0.06094	BGN 54,598,681	895,976,687 FIO
07:00	BGN 0.06000	BGN 53,758,577	895,976,324 FIO
06:00	BGN 0.06025	BGN 53,983,030	895,975,689 FIO
05:00	BGN 0.06032	BGN 54,049,044	895,975,165 FIO
04:00	BGN 0.06048	BGN 54,190,131	895,974,467 FIO
03:00	BGN 0.06030	BGN 54,026,083	895,973,980 FIO
02:00	BGN 0.06042	BGN 54,138,629	895,973,362 FIO
01:00	BGN 0.06127	BGN 54,899,903	895,973,068 FIO
00:00	BGN 0.06152	BGN 55,116,908	895,972,406 FIO
23:00	BGN 0.06126	BGN 54,886,171	895,971,977 FIO
22:00	BGN 0.06186	BGN 55,427,733	895,971,235 FIO
21:00	BGN 0.06165	BGN 55,233,914	895,970,737 FIO
20:00	BGN 0.06204	BGN 55,582,688	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of FIO Protocol (FIO) was BGN 54,121,073 with a supply of 896,034,614. Yesterday's lowest marketcap value was BGN 53,453,814 and the maximum value was BGN 55,802,252

What is the price of FIO Protocol (FIO) today in BGN?