Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in GNF (Guinean Franc)

1 USD = 8,651.63 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GNF (Guinean Franc)?

Yesterday the price of FIO Protocol (FIO) was GNF 126 and yesterday's average price was GNF 133, with a minimum price of GNF 126 and a maximum of GNF 140 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GNF 126	GNF 113,069,164,711	898,214,737 FIO
05:00	GNF 126	GNF 113,300,128,625	898,213,678 FIO
04:00	GNF 128	GNF 114,767,998,778	898,212,820 FIO
03:00	GNF 127	GNF 113,637,213,433	898,212,234 FIO
02:00	GNF 129	GNF 115,420,591,228	898,211,376 FIO
01:00	GNF 130	GNF 116,969,630,973	898,210,430 FIO
00:00	GNF 133	GNF 119,540,756,983	898,209,641 FIO
23:00	GNF 133	GNF 119,900,128,390	898,208,176 FIO
22:00	GNF 134	GNF 120,283,179,309	898,207,251 FIO
21:00	GNF 132	GNF 118,331,579,220	898,206,033 FIO
20:00	GNF 132	GNF 118,944,945,180	898,204,816 FIO
19:00	GNF 133	GNF 119,558,613,948	898,203,667 FIO
18:00	GNF 135	GNF 120,843,233,925	898,201,999 FIO
17:00	GNF 136	GNF 122,041,804,790	898,200,849 FIO
16:00	GNF 137	GNF 122,873,546,544	898,190,634 FIO
15:00	GNF 136	GNF 121,942,899,356	898,188,942 FIO
14:00	GNF 134	GNF 120,170,526,434	898,187,724 FIO
13:00	GNF 134	GNF 120,743,013,443	898,186,687 FIO
12:00	GNF 135	GNF 121,274,067,796	898,184,838 FIO
11:00	GNF 135	GNF 121,556,292,618	898,183,732 FIO
10:00	GNF 139	GNF 124,475,473,703	898,182,990 FIO
09:00	GNF 140	GNF 126,169,523,418	898,181,614 FIO
08:00	GNF 138	GNF 124,061,294,220	898,180,825 FIO
07:00	GNF 139	GNF 124,672,938,506	898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of FIO Protocol (FIO) was GNF 113,069,164,711 with a supply of 898,248,027. Yesterday's lowest marketcap value was GNF 113,069,164,711 and the maximum value was GNF 126,169,523,418

What is the price of FIO Protocol (FIO) today in GNF?