Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GNF (Guinean Franc)?

Yesterday the price of FIO Protocol (FIO) was GNF 131 and yesterday's average price was GNF 129, with a minimum price of GNF 126 and a maximum of GNF 132 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GNF 131	GNF 117,868,788,200	900,274,647 FIO
16:00	GNF 132	GNF 118,558,439,570	900,256,774 FIO
15:00	GNF 131	GNF 118,188,172,030	900,255,850 FIO
14:00	GNF 132	GNF 118,756,436,811	900,255,399 FIO
13:00	GNF 131	GNF 117,832,020,616	900,254,858 FIO
12:00	GNF 132	GNF 118,746,095,928	900,254,316 FIO
11:00	GNF 132	GNF 118,665,157,137	900,254,021 FIO
10:00	GNF 131	GNF 118,038,985,139	900,253,616 FIO
09:00	GNF 131	GNF 117,622,732,202	900,252,985 FIO
08:00	GNF 131	GNF 118,328,175,664	900,252,646 FIO
07:00	GNF 131	GNF 117,934,081,762	900,252,106 FIO
06:00	GNF 130	GNF 116,827,676,393	900,251,811 FIO
05:00	GNF 129	GNF 115,965,962,060	900,251,606 FIO
04:00	GNF 128	GNF 115,672,391,562	900,251,088 FIO
03:00	GNF 128	GNF 115,301,415,624	900,250,637 FIO
02:00	GNF 127	GNF 114,664,341,208	900,250,322 FIO
01:00	GNF 129	GNF 115,719,456,834	900,249,826 FIO
00:00	GNF 126	GNF 113,475,761,671	900,249,308 FIO
23:00	GNF 126	GNF 113,683,313,646	900,248,767 FIO
22:00	GNF 126	GNF 113,537,046,737	900,248,068 FIO
21:00	GNF 127	GNF 113,901,327,450	900,247,505 FIO
20:00	GNF 126	GNF 113,425,145,770	900,246,760 FIO
19:00	GNF 126	GNF 113,264,788,652	900,246,309 FIO
18:00	GNF 127	GNF 114,547,153,173	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of FIO Protocol (FIO) was GNF 117,868,788,200 with a supply of 900,304,917. Yesterday's lowest marketcap value was GNF 113,264,788,652 and the maximum value was GNF 118,756,436,811

What is the price of FIO Protocol (FIO) today in GNF?