Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in GNF (Guinean Franc)

1 USD = 8,626.90 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GNF (Guinean Franc)?

Yesterday the price of FIO Protocol (FIO) was GNF 208 and yesterday's average price was GNF 202, with a minimum price of GNF 193 and a maximum of GNF 210 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GNF 208	GNF 186,879,427,575	896,895,618 FIO
01:00	GNF 210	GNF 188,548,793,114	896,894,234 FIO
00:00	GNF 209	GNF 187,813,047,947	896,894,057 FIO
23:00	GNF 209	GNF 187,198,018,992	896,893,861 FIO
22:00	GNF 207	GNF 185,434,223,407	896,893,648 FIO
21:00	GNF 206	GNF 184,777,983,750	896,893,419 FIO
20:00	GNF 207	GNF 186,060,605,362	896,893,159 FIO
19:00	GNF 208	GNF 186,219,090,142	896,892,997 FIO
18:00	GNF 208	GNF 186,986,401,135	896,892,574 FIO
17:00	GNF 207	GNF 185,498,933,783	896,892,361 FIO
16:00	GNF 205	GNF 184,142,845,492	896,871,553 FIO
15:00	GNF 202	GNF 181,366,234,592	896,871,203 FIO
14:00	GNF 203	GNF 182,163,869,139	896,871,003 FIO
13:00	GNF 203	GNF 181,951,267,816	896,870,550 FIO
12:00	GNF 201	GNF 180,714,101,341	896,870,364 FIO
11:00	GNF 199	GNF 178,472,617,048	896,870,139 FIO
10:00	GNF 197	GNF 177,131,108,217	896,869,864 FIO
09:00	GNF 196	GNF 176,202,215,387	896,869,639 FIO
08:00	GNF 195	GNF 175,158,351,860	896,869,414 FIO
07:00	GNF 195	GNF 174,701,988,850	896,869,100 FIO
06:00	GNF 195	GNF 174,970,328,574	896,868,926 FIO
05:00	GNF 195	GNF 174,606,730,620	896,868,665 FIO
04:00	GNF 193	GNF 173,318,967,376	896,868,630 FIO
03:00	GNF 193	GNF 172,899,855,321	896,868,298 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of FIO Protocol (FIO) was GNF 186,879,427,575 with a supply of 896,921,643. Yesterday's lowest marketcap value was GNF 172,899,855,321 and the maximum value was GNF 188,548,793,114

What is the price of FIO Protocol (FIO) today in GNF?