What was the price of FIO Protocol (FIO) yesterday in GNF (Guinean Franc)?
Yesterday the price of FIO Protocol (FIO) was
GNF 124 and yesterday's average price was GNF 123, with a minimum price of
GNF 122 and a maximum of
GNF 124 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GNF 124 | GNF 111,500,320,313 | 900,895,064 FIO |
11:00 | GNF 123 | GNF 111,168,089,315 | 900,894,613 FIO |
10:00 | GNF 124 | GNF 111,574,488,274 | 900,894,115 FIO |
09:00 | GNF 123 | GNF 111,085,282,103 | 900,893,687 FIO |
08:00 | GNF 123 | GNF 111,166,283,711 | 900,893,008 FIO |
07:00 | GNF 122 | GNF 110,195,257,929 | 900,892,488 FIO |
06:00 | GNF 123 | GNF 110,636,015,186 | 900,892,015 FIO |
05:00 | GNF 123 | GNF 110,597,579,162 | 900,891,497 FIO |
04:00 | GNF 123 | GNF 111,011,459,712 | 900,891,159 FIO |
03:00 | GNF 123 | GNF 111,230,490,617 | 900,890,708 FIO |
02:00 | GNF 124 | GNF 111,369,504,789 | 900,890,392 FIO |
01:00 | GNF 123 | GNF 111,140,746,088 | 900,889,829 FIO |
00:00 | GNF 123 | GNF 111,173,359,257 | 900,889,445 FIO |
23:00 | GNF 123 | GNF 110,678,373,428 | 900,888,790 FIO |
22:00 | GNF 123 | GNF 110,572,559,894 | 900,888,182 FIO |
21:00 | GNF 123 | GNF 110,911,132,102 | 900,887,506 FIO |
20:00 | GNF 122 | GNF 110,152,303,578 | 900,886,875 FIO |
19:00 | GNF 122 | GNF 109,931,311,563 | 900,886,244 FIO |
18:00 | GNF 123 | GNF 111,122,508,632 | 900,885,613 FIO |
17:00 | GNF 124 | GNF 111,569,201,053 | 900,885,252 FIO |
16:00 | GNF 124 | GNF 111,709,554,308 | 900,867,436 FIO |
15:00 | GNF 122 | GNF 109,882,119,674 | 900,866,715 FIO |
14:00 | GNF 122 | GNF 110,100,062,033 | 900,865,857 FIO |
13:00 | GNF 122 | GNF 109,962,179,603 | 900,865,135 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of FIO Protocol (FIO) was
GNF 111,500,320,313 with a supply of 900,924,532. Yesterday's lowest marketcap value was
GNF 109,882,119,674 and the maximum value was
GNF 111,709,554,308What is the price of FIO Protocol (FIO) today in GNF?