What was the price of FIO Protocol (FIO) yesterday in GNF (Guinean Franc)?
Yesterday the price of FIO Protocol (FIO) was
GNF 170 and yesterday's average price was GNF 187, with a minimum price of
GNF 168 and a maximum of
GNF 198 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GNF 170 | GNF 150,962,432,213 | 888,527,061 FIO |
07:00 | GNF 170 | GNF 151,283,661,025 | 888,525,243 FIO |
06:00 | GNF 171 | GNF 152,126,309,084 | 888,522,734 FIO |
05:00 | GNF 173 | GNF 153,367,496,669 | 888,520,096 FIO |
04:00 | GNF 169 | GNF 150,601,915,619 | 888,517,586 FIO |
03:00 | GNF 168 | GNF 149,685,932,088 | 888,515,332 FIO |
02:00 | GNF 181 | GNF 160,457,005,275 | 888,511,874 FIO |
01:00 | GNF 181 | GNF 161,199,050,456 | 888,509,365 FIO |
00:00 | GNF 186 | GNF 164,890,897,319 | 888,506,316 FIO |
23:00 | GNF 191 | GNF 169,826,306,586 | 888,502,962 FIO |
22:00 | GNF 195 | GNF 173,054,469,860 | 888,499,991 FIO |
21:00 | GNF 194 | GNF 172,272,973,413 | 888,495,304 FIO |
20:00 | GNF 192 | GNF 170,803,458,939 | 888,491,976 FIO |
19:00 | GNF 194 | GNF 172,365,608,599 | 888,487,904 FIO |
18:00 | GNF 195 | GNF 172,976,797,761 | 888,481,963 FIO |
17:00 | GNF 194 | GNF 172,224,582,155 | 888,478,864 FIO |
16:00 | GNF 195 | GNF 173,053,936,386 | 888,474,409 FIO |
15:00 | GNF 193 | GNF 171,827,548,403 | 888,469,900 FIO |
14:00 | GNF 193 | GNF 171,472,246,088 | 888,466,443 FIO |
13:00 | GNF 194 | GNF 172,281,629,460 | 888,462,806 FIO |
12:00 | GNF 198 | GNF 175,844,280,957 | 888,458,626 FIO |
11:00 | GNF 198 | GNF 175,939,790,019 | 888,454,962 FIO |
10:00 | GNF 198 | GNF 175,553,916,199 | 888,450,916 FIO |
09:00 | GNF 198 | GNF 176,354,325,161 | 888,447,075 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of FIO Protocol (FIO) was
GNF 150,962,432,213 with a supply of 888,606,630. Yesterday's lowest marketcap value was
GNF 149,685,932,088 and the maximum value was
GNF 176,354,325,161What is the price of FIO Protocol (FIO) today in GNF?