Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in GNF (Guinean Franc)

1 USD = 8,658.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GNF (Guinean Franc)?

Yesterday the price of FIO Protocol (FIO) was GNF 156 and yesterday's average price was GNF 152, with a minimum price of GNF 149 and a maximum of GNF 156 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GNF 156	GNF 140,292,439,794	899,647,047 FIO
07:00	GNF 154	GNF 138,146,589,126	899,646,629 FIO
06:00	GNF 155	GNF 139,138,042,680	899,646,341 FIO
05:00	GNF 152	GNF 136,302,504,390	899,645,643 FIO
04:00	GNF 151	GNF 135,537,327,666	899,645,373 FIO
03:00	GNF 151	GNF 135,797,855,544	899,645,037 FIO
02:00	GNF 152	GNF 136,771,681,410	899,644,522 FIO
01:00	GNF 152	GNF 137,022,469,038	899,644,142 FIO
00:00	GNF 152	GNF 136,465,361,370	899,643,694 FIO
23:00	GNF 151	GNF 135,633,431,466	899,643,335 FIO
22:00	GNF 152	GNF 136,663,430,436	899,642,797 FIO
21:00	GNF 152	GNF 136,689,975,864	899,642,211 FIO
20:00	GNF 151	GNF 135,593,838,432	899,641,761 FIO
19:00	GNF 149	GNF 134,471,346,048	899,641,311 FIO
18:00	GNF 151	GNF 135,705,318,840	899,640,392 FIO
17:00	GNF 152	GNF 136,456,227,180	899,640,032 FIO
16:00	GNF 152	GNF 136,567,975,986	899,622,148 FIO
15:00	GNF 153	GNF 137,301,551,010	899,621,209 FIO
14:00	GNF 151	GNF 135,513,544,140	899,620,720 FIO
13:00	GNF 152	GNF 136,808,296,092	899,619,985 FIO
12:00	GNF 153	GNF 137,425,299,804	899,619,607 FIO
11:00	GNF 153	GNF 137,743,775,676	899,619,030 FIO
10:00	GNF 152	GNF 136,746,703,080	899,618,671 FIO
09:00	GNF 151	GNF 136,102,132,296	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of FIO Protocol (FIO) was GNF 140,292,439,794 with a supply of 899,679,229. Yesterday's lowest marketcap value was GNF 134,471,346,048 and the maximum value was GNF 140,292,439,794

What is the price of FIO Protocol (FIO) today in GNF?