Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CHF (Swiss Franc)?

Yesterday the price of FIO Protocol (FIO) was CHF 0.02924 and yesterday's average price was CHF 0.02946, with a minimum price of CHF 0.02888 and a maximum of CHF 0.03015 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.02924	CHF 26,199,333	896,001,105 FIO
18:00	CHF 0.03015	CHF 27,013,171	896,000,181 FIO
17:00	CHF 0.02981	CHF 26,710,644	895,998,395 FIO
16:00	CHF 0.03005	CHF 26,924,796	895,981,911 FIO
15:00	CHF 0.02991	CHF 26,798,479	895,981,302 FIO
14:00	CHF 0.02917	CHF 26,134,562	895,980,396 FIO
13:00	CHF 0.02899	CHF 25,975,338	895,979,868 FIO
12:00	CHF 0.02904	CHF 26,017,497	895,979,001 FIO
11:00	CHF 0.02888	CHF 25,876,321	895,978,559 FIO
10:00	CHF 0.02900	CHF 25,979,770	895,977,994 FIO
09:00	CHF 0.02929	CHF 26,240,588	895,977,334 FIO
08:00	CHF 0.02950	CHF 26,430,537	895,976,687 FIO
07:00	CHF 0.02905	CHF 26,023,853	895,976,324 FIO
06:00	CHF 0.02917	CHF 26,132,508	895,975,689 FIO
05:00	CHF 0.02920	CHF 26,164,465	895,975,165 FIO
04:00	CHF 0.02928	CHF 26,232,763	895,974,467 FIO
03:00	CHF 0.02919	CHF 26,153,349	895,973,980 FIO
02:00	CHF 0.02925	CHF 26,207,831	895,973,362 FIO
01:00	CHF 0.02966	CHF 26,576,354	895,973,068 FIO
00:00	CHF 0.02978	CHF 26,681,404	895,972,406 FIO
23:00	CHF 0.02965	CHF 26,569,707	895,971,977 FIO
22:00	CHF 0.02995	CHF 26,831,870	895,971,235 FIO
21:00	CHF 0.02984	CHF 26,738,045	895,970,737 FIO
20:00	CHF 0.03003	CHF 26,906,882	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of FIO Protocol (FIO) was CHF 26,199,333 with a supply of 896,034,614. Yesterday's lowest marketcap value was CHF 25,876,321 and the maximum value was CHF 27,013,171

What is the price of FIO Protocol (FIO) today in CHF?