Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CHF (Swiss Franc)?

Yesterday the price of FIO Protocol (FIO) was CHF 0.01246 and yesterday's average price was CHF 0.01229, with a minimum price of CHF 0.01197 and a maximum of CHF 0.01255 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CHF 0.01246	CHF 11,217,250	900,274,647 FIO
16:00	CHF 0.01253	CHF 11,282,882	900,256,774 FIO
15:00	CHF 0.01249	CHF 11,247,645	900,255,850 FIO
14:00	CHF 0.01255	CHF 11,301,725	900,255,399 FIO
13:00	CHF 0.01246	CHF 11,213,751	900,254,858 FIO
12:00	CHF 0.01255	CHF 11,300,741	900,254,316 FIO
11:00	CHF 0.01254	CHF 11,293,038	900,254,021 FIO
10:00	CHF 0.01248	CHF 11,233,447	900,253,616 FIO
09:00	CHF 0.01243	CHF 11,193,834	900,252,985 FIO
08:00	CHF 0.01251	CHF 11,260,969	900,252,646 FIO
07:00	CHF 0.01247	CHF 11,223,464	900,252,106 FIO
06:00	CHF 0.01235	CHF 11,118,170	900,251,811 FIO
05:00	CHF 0.01226	CHF 11,036,163	900,251,606 FIO
04:00	CHF 0.01223	CHF 11,008,225	900,251,088 FIO
03:00	CHF 0.01219	CHF 10,972,920	900,250,637 FIO
02:00	CHF 0.01212	CHF 10,912,292	900,250,322 FIO
01:00	CHF 0.01223	CHF 11,012,704	900,249,826 FIO
00:00	CHF 0.01200	CHF 10,799,178	900,249,308 FIO
23:00	CHF 0.01202	CHF 10,818,930	900,248,767 FIO
22:00	CHF 0.01200	CHF 10,805,010	900,248,068 FIO
21:00	CHF 0.01204	CHF 10,839,678	900,247,505 FIO
20:00	CHF 0.01199	CHF 10,794,361	900,246,760 FIO
19:00	CHF 0.01197	CHF 10,779,100	900,246,309 FIO
18:00	CHF 0.01211	CHF 10,901,139	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of FIO Protocol (FIO) was CHF 11,217,250 with a supply of 900,304,917. Yesterday's lowest marketcap value was CHF 10,779,100 and the maximum value was CHF 11,301,725

What is the price of FIO Protocol (FIO) today in CHF?