Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CHF (Swiss Franc)?

Yesterday the price of FIO Protocol (FIO) was CHF 0.01077 and yesterday's average price was CHF 0.009935, with a minimum price of CHF 0.009460 and a maximum of CHF 0.01077 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CHF 0.01077	CHF 9,677,823	898,465,349 FIO
20:00	CHF 0.01069	CHF 9,603,121	898,464,921 FIO
19:00	CHF 0.01063	CHF 9,554,134	898,464,131 FIO
18:00	CHF 0.01057	CHF 9,492,432	898,463,297 FIO
17:00	CHF 0.01008	CHF 9,056,173	898,462,395 FIO
16:00	CHF 0.009933	CHF 8,924,208	898,446,174 FIO
15:00	CHF 0.009878	CHF 8,875,160	898,445,565 FIO
14:00	CHF 0.009982	CHF 8,968,223	898,444,708 FIO
13:00	CHF 0.009910	CHF 8,903,431	898,444,054 FIO
12:00	CHF 0.009774	CHF 8,781,356	898,443,401 FIO
11:00	CHF 0.009845	CHF 8,845,274	898,443,018 FIO
10:00	CHF 0.009918	CHF 8,910,888	898,442,498 FIO
09:00	CHF 0.01004	CHF 9,023,982	898,441,866 FIO
08:00	CHF 0.009919	CHF 8,911,932	898,441,393 FIO
07:00	CHF 0.009913	CHF 8,905,805	898,440,762 FIO
06:00	CHF 0.009855	CHF 8,853,956	898,440,063 FIO
05:00	CHF 0.009773	CHF 8,780,356	898,439,859 FIO
04:00	CHF 0.009601	CHF 8,625,572	898,439,251 FIO
03:00	CHF 0.009625	CHF 8,647,295	898,438,845 FIO
02:00	CHF 0.009754	CHF 8,763,135	898,438,416 FIO
01:00	CHF 0.009520	CHF 8,553,231	898,437,964 FIO
00:00	CHF 0.009486	CHF 8,522,927	898,437,175 FIO
23:00	CHF 0.009460	CHF 8,499,241	898,436,678 FIO
22:00	CHF 0.009522	CHF 8,555,009	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of FIO Protocol (FIO) was CHF 9,677,823 with a supply of 898,497,086. Yesterday's lowest marketcap value was CHF 8,499,241 and the maximum value was CHF 9,677,823

What is the price of FIO Protocol (FIO) today in CHF?