Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CHF (Swiss Franc)?

Yesterday the price of FIO Protocol (FIO) was CHF 0.01708 and yesterday's average price was CHF 0.01730, with a minimum price of CHF 0.01703 and a maximum of CHF 0.01762 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.01708	CHF 15,321,580	897,305,812 FIO
01:00	CHF 0.01723	CHF 15,458,670	897,305,209 FIO
00:00	CHF 0.01717	CHF 15,406,811	897,304,045 FIO
23:00	CHF 0.01736	CHF 15,575,742	897,303,308 FIO
22:00	CHF 0.01732	CHF 15,537,475	897,287,084 FIO
21:00	CHF 0.01746	CHF 15,662,997	897,286,534 FIO
20:00	CHF 0.01758	CHF 15,778,226	897,284,320 FIO
19:00	CHF 0.01762	CHF 15,811,653	897,283,574 FIO
18:00	CHF 0.01750	CHF 15,702,334	897,282,203 FIO
17:00	CHF 0.01734	CHF 15,555,786	897,280,678 FIO
16:00	CHF 0.01750	CHF 15,702,053	897,272,604 FIO
15:00	CHF 0.01758	CHF 15,769,802	897,271,786 FIO
14:00	CHF 0.01738	CHF 15,592,162	897,270,312 FIO
13:00	CHF 0.01727	CHF 15,495,204	897,269,353 FIO
12:00	CHF 0.01731	CHF 15,531,950	897,267,025 FIO
11:00	CHF 0.01727	CHF 15,494,092	897,266,127 FIO
10:00	CHF 0.01727	CHF 15,494,788	897,264,908 FIO
09:00	CHF 0.01722	CHF 15,450,931	897,264,161 FIO
08:00	CHF 0.01722	CHF 15,454,603	897,263,114 FIO
07:00	CHF 0.01722	CHF 15,453,955	897,262,388 FIO
06:00	CHF 0.01712	CHF 15,359,619	897,261,523 FIO
05:00	CHF 0.01703	CHF 15,276,391	897,260,659 FIO
04:00	CHF 0.01703	CHF 15,284,021	897,260,075 FIO
03:00	CHF 0.01704	CHF 15,289,150	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of FIO Protocol (FIO) was CHF 15,321,580 with a supply of 897,330,409. Yesterday's lowest marketcap value was CHF 15,276,391 and the maximum value was CHF 15,811,653

What is the price of FIO Protocol (FIO) today in CHF?