Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CHF (Swiss Franc)?

Yesterday the price of FIO Protocol (FIO) was CHF 0.01149 and yesterday's average price was CHF 0.01139, with a minimum price of CHF 0.01128 and a maximum of CHF 0.01149 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.01149	CHF 10,349,739	900,895,380 FIO
12:00	CHF 0.01145	CHF 10,311,448	900,895,064 FIO
11:00	CHF 0.01141	CHF 10,280,724	900,894,613 FIO
10:00	CHF 0.01145	CHF 10,318,307	900,894,115 FIO
09:00	CHF 0.01140	CHF 10,273,066	900,893,687 FIO
08:00	CHF 0.01141	CHF 10,280,557	900,893,008 FIO
07:00	CHF 0.01131	CHF 10,190,757	900,892,488 FIO
06:00	CHF 0.01136	CHF 10,231,518	900,892,015 FIO
05:00	CHF 0.01135	CHF 10,227,964	900,891,497 FIO
04:00	CHF 0.01140	CHF 10,266,239	900,891,159 FIO
03:00	CHF 0.01142	CHF 10,286,495	900,890,708 FIO
02:00	CHF 0.01143	CHF 10,299,351	900,890,392 FIO
01:00	CHF 0.01141	CHF 10,278,195	900,889,829 FIO
00:00	CHF 0.01141	CHF 10,281,211	900,889,445 FIO
23:00	CHF 0.01136	CHF 10,235,436	900,888,790 FIO
22:00	CHF 0.01135	CHF 10,225,650	900,888,182 FIO
21:00	CHF 0.01139	CHF 10,256,961	900,887,506 FIO
20:00	CHF 0.01131	CHF 10,186,785	900,886,875 FIO
19:00	CHF 0.01128	CHF 10,166,348	900,886,244 FIO
18:00	CHF 0.01141	CHF 10,276,509	900,885,613 FIO
17:00	CHF 0.01145	CHF 10,317,818	900,885,252 FIO
16:00	CHF 0.01147	CHF 10,330,798	900,867,436 FIO
15:00	CHF 0.01128	CHF 10,161,799	900,866,715 FIO
14:00	CHF 0.01130	CHF 10,181,954	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of FIO Protocol (FIO) was CHF 10,349,739 with a supply of 900,925,186. Yesterday's lowest marketcap value was CHF 10,161,799 and the maximum value was CHF 10,349,739

What is the price of FIO Protocol (FIO) today in CHF?