Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CHF (Swiss Franc)?

Yesterday the price of FIO Protocol (FIO) was CHF 0.01324 and yesterday's average price was CHF 0.01337, with a minimum price of CHF 0.01316 and a maximum of CHF 0.01357 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CHF 0.01324	CHF 11,904,637	899,266,210 FIO
14:00	CHF 0.01329	CHF 11,950,315	899,265,556 FIO
13:00	CHF 0.01324	CHF 11,906,273	899,265,240 FIO
12:00	CHF 0.01317	CHF 11,843,644	899,264,857 FIO
11:00	CHF 0.01330	CHF 11,955,757	899,264,021 FIO
10:00	CHF 0.01346	CHF 12,104,474	899,263,615 FIO
09:00	CHF 0.01346	CHF 12,099,590	899,262,984 FIO
08:00	CHF 0.01357	CHF 12,201,868	899,262,466 FIO
07:00	CHF 0.01339	CHF 12,040,434	899,261,153 FIO
06:00	CHF 0.01356	CHF 12,190,073	899,260,905 FIO
05:00	CHF 0.01348	CHF 12,123,439	899,260,252 FIO
04:00	CHF 0.01347	CHF 12,109,356	899,259,846 FIO
03:00	CHF 0.01351	CHF 12,151,087	899,259,259 FIO
02:00	CHF 0.01332	CHF 11,974,723	899,258,988 FIO
01:00	CHF 0.01352	CHF 12,158,491	899,258,560 FIO
00:00	CHF 0.01337	CHF 12,026,477	899,257,952 FIO
23:00	CHF 0.01353	CHF 12,165,431	899,257,566 FIO
22:00	CHF 0.01333	CHF 11,990,629	899,257,093 FIO
21:00	CHF 0.01336	CHF 12,013,097	899,256,620 FIO
20:00	CHF 0.01317	CHF 11,845,437	899,255,853 FIO
19:00	CHF 0.01316	CHF 11,835,456	899,255,334 FIO
18:00	CHF 0.01336	CHF 12,017,626	899,254,748 FIO
17:00	CHF 0.01327	CHF 11,935,887	899,254,162 FIO
16:00	CHF 0.01338	CHF 12,027,329	899,237,429 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of FIO Protocol (FIO) was CHF 11,904,637 with a supply of 899,296,183. Yesterday's lowest marketcap value was CHF 11,835,456 and the maximum value was CHF 12,201,868

What is the price of FIO Protocol (FIO) today in CHF?