Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CHF (Swiss Franc)?

Yesterday the price of FIO Protocol (FIO) was CHF 0.01771 and yesterday's average price was CHF 0.01950, with a minimum price of CHF 0.01756 and a maximum of CHF 0.02069 (15.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.01771	CHF 15,733,258	888,527,061 FIO
07:00	CHF 0.01774	CHF 15,766,737	888,525,243 FIO
06:00	CHF 0.01784	CHF 15,854,557	888,522,734 FIO
05:00	CHF 0.01799	CHF 15,983,913	888,520,096 FIO
04:00	CHF 0.01767	CHF 15,695,685	888,517,586 FIO
03:00	CHF 0.01756	CHF 15,600,222	888,515,332 FIO
02:00	CHF 0.01882	CHF 16,722,780	888,511,874 FIO
01:00	CHF 0.01891	CHF 16,800,115	888,509,365 FIO
00:00	CHF 0.01934	CHF 17,184,878	888,506,316 FIO
23:00	CHF 0.01992	CHF 17,699,245	888,502,962 FIO
22:00	CHF 0.02030	CHF 18,035,684	888,499,991 FIO
21:00	CHF 0.02021	CHF 17,954,236	888,495,304 FIO
20:00	CHF 0.02004	CHF 17,801,084	888,491,976 FIO
19:00	CHF 0.02022	CHF 17,963,891	888,487,904 FIO
18:00	CHF 0.02029	CHF 18,027,589	888,481,963 FIO
17:00	CHF 0.02020	CHF 17,949,193	888,478,864 FIO
16:00	CHF 0.02030	CHF 18,035,628	888,474,409 FIO
15:00	CHF 0.02016	CHF 17,907,814	888,469,900 FIO
14:00	CHF 0.02011	CHF 17,870,785	888,466,443 FIO
13:00	CHF 0.02021	CHF 17,955,138	888,462,806 FIO
12:00	CHF 0.02063	CHF 18,326,437	888,458,626 FIO
11:00	CHF 0.02064	CHF 18,336,391	888,454,962 FIO
10:00	CHF 0.02059	CHF 18,296,175	888,450,916 FIO
09:00	CHF 0.02069	CHF 18,379,593	888,447,075 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of FIO Protocol (FIO) was CHF 15,733,258 with a supply of 888,606,630. Yesterday's lowest marketcap value was CHF 15,600,222 and the maximum value was CHF 18,379,593

What is the price of FIO Protocol (FIO) today in CHF?