Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in LSL (Basotho Loti)

1 USD = 18.18 LSLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in LSL (Basotho Loti)?

Yesterday the price of FIO Protocol (FIO) was LSL 0.3617 and yesterday's average price was LSL 0.4004, with a minimum price of LSL 0.3559 and a maximum of LSL 0.4204 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00LSL 0.3617LSL 321,382,081888,522,734 FIO
  05:00LSL 0.3647LSL 324,004,215888,520,096 FIO
  04:00LSL 0.3581LSL 318,161,647888,517,586 FIO
  03:00LSL 0.3559LSL 316,226,540888,515,332 FIO
  02:00LSL 0.3815LSL 338,981,512888,511,874 FIO
  01:00LSL 0.3833LSL 340,549,157888,509,365 FIO
  00:00LSL 0.3921LSL 348,348,554888,506,316 FIO
  23:00LSL 0.4038LSL 358,775,101888,502,962 FIO
  22:00LSL 0.4115LSL 365,594,919888,499,991 FIO
  21:00LSL 0.4096LSL 363,943,930888,495,304 FIO
  20:00LSL 0.4061LSL 360,839,433888,491,976 FIO
  19:00LSL 0.4098LSL 364,139,631888,487,904 FIO
  18:00LSL 0.4113LSL 365,430,829888,481,963 FIO
  17:00LSL 0.4095LSL 363,841,698888,478,864 FIO
  16:00LSL 0.4115LSL 365,593,792888,474,409 FIO
  15:00LSL 0.4086LSL 363,002,925888,469,900 FIO
  14:00LSL 0.4077LSL 362,252,313888,466,443 FIO
  13:00LSL 0.4097LSL 363,962,217888,462,806 FIO
  12:00LSL 0.4181LSL 371,488,675888,458,626 FIO
  11:00LSL 0.4184LSL 371,690,448888,454,962 FIO
  10:00LSL 0.4174LSL 370,875,250888,450,916 FIO
  09:00LSL 0.4193LSL 372,566,195888,447,075 FIO
  08:00LSL 0.4204LSL 373,465,118888,443,644 FIO
  07:00LSL 0.4194LSL 372,598,024888,441,263 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in LSL (Basotho Loti)?

Yesterday the marketcap of FIO Protocol (FIO) was LSL 321,382,081 with a supply of 888,601,114. Yesterday's lowest marketcap value was LSL 316,226,540 and the maximum value was LSL 373,465,118

What is the price of FIO Protocol (FIO) today in LSL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact