What was the price of FIO Protocol (FIO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of FIO Protocol (FIO) was
VES 1.84 and yesterday's average price was VES 1.86, with a minimum price of
VES 1.82 and a maximum of
VES 1.90 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VES 1.84 | VES 1,651,963,266 | 896,001,105 FIO |
18:00 | VES 1.90 | VES 1,703,278,708 | 896,000,181 FIO |
17:00 | VES 1.88 | VES 1,684,203,332 | 895,998,395 FIO |
16:00 | VES 1.89 | VES 1,697,706,358 | 895,981,911 FIO |
15:00 | VES 1.89 | VES 1,689,741,642 | 895,981,302 FIO |
14:00 | VES 1.84 | VES 1,647,879,218 | 895,980,396 FIO |
13:00 | VES 1.83 | VES 1,637,839,613 | 895,979,868 FIO |
12:00 | VES 1.83 | VES 1,640,497,880 | 895,979,001 FIO |
11:00 | VES 1.82 | VES 1,631,596,206 | 895,978,559 FIO |
10:00 | VES 1.83 | VES 1,638,119,038 | 895,977,994 FIO |
09:00 | VES 1.85 | VES 1,654,564,571 | 895,977,334 FIO |
08:00 | VES 1.86 | VES 1,666,541,530 | 895,976,687 FIO |
07:00 | VES 1.83 | VES 1,640,898,623 | 895,976,324 FIO |
06:00 | VES 1.84 | VES 1,647,749,706 | 895,975,689 FIO |
05:00 | VES 1.84 | VES 1,649,764,710 | 895,975,165 FIO |
04:00 | VES 1.85 | VES 1,654,071,164 | 895,974,467 FIO |
03:00 | VES 1.84 | VES 1,649,063,854 | 895,973,980 FIO |
02:00 | VES 1.84 | VES 1,652,499,137 | 895,973,362 FIO |
01:00 | VES 1.87 | VES 1,675,735,868 | 895,973,068 FIO |
00:00 | VES 1.88 | VES 1,682,359,616 | 895,972,406 FIO |
23:00 | VES 1.87 | VES 1,675,316,729 | 895,971,977 FIO |
22:00 | VES 1.89 | VES 1,691,847,075 | 895,971,235 FIO |
21:00 | VES 1.88 | VES 1,685,931,060 | 895,970,737 FIO |
20:00 | VES 1.89 | VES 1,696,576,851 | 895,969,824 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of FIO Protocol (FIO) was
VES 1,651,963,266 with a supply of 896,034,614. Yesterday's lowest marketcap value was
VES 1,631,596,206 and the maximum value was
VES 1,703,278,708What is the price of FIO Protocol (FIO) today in VES?