Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of FIO Protocol (FIO) was VES 1.50 and yesterday's average price was VES 1.48, with a minimum price of VES 1.44 and a maximum of VES 1.51 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	VES 1.50	VES 1,350,295,505	900,274,647 FIO
16:00	VES 1.51	VES 1,358,196,097	900,256,774 FIO
15:00	VES 1.50	VES 1,353,954,341	900,255,850 FIO
14:00	VES 1.51	VES 1,360,464,337	900,255,399 FIO
13:00	VES 1.50	VES 1,349,874,299	900,254,858 FIO
12:00	VES 1.51	VES 1,360,345,873	900,254,316 FIO
11:00	VES 1.51	VES 1,359,418,645	900,254,021 FIO
10:00	VES 1.50	VES 1,352,245,268	900,253,616 FIO
09:00	VES 1.50	VES 1,347,476,707	900,252,985 FIO
08:00	VES 1.51	VES 1,355,558,212	900,252,646 FIO
07:00	VES 1.50	VES 1,351,043,503	900,252,106 FIO
06:00	VES 1.49	VES 1,338,368,611	900,251,811 FIO
05:00	VES 1.48	VES 1,328,496,880	900,251,606 FIO
04:00	VES 1.47	VES 1,325,133,759	900,251,088 FIO
03:00	VES 1.47	VES 1,320,883,888	900,250,637 FIO
02:00	VES 1.46	VES 1,313,585,614	900,250,322 FIO
01:00	VES 1.47	VES 1,325,672,935	900,249,826 FIO
00:00	VES 1.44	VES 1,299,969,341	900,249,308 FIO
23:00	VES 1.45	VES 1,302,347,040	900,248,767 FIO
22:00	VES 1.44	VES 1,300,671,418	900,248,068 FIO
21:00	VES 1.45	VES 1,304,844,589	900,247,505 FIO
20:00	VES 1.44	VES 1,299,389,489	900,246,760 FIO
19:00	VES 1.44	VES 1,297,552,451	900,246,309 FIO
18:00	VES 1.46	VES 1,312,243,117	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of FIO Protocol (FIO) was VES 1,350,295,505 with a supply of 900,304,917. Yesterday's lowest marketcap value was VES 1,297,552,451 and the maximum value was VES 1,360,464,337

What is the price of FIO Protocol (FIO) today in VES?