Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in VES (Venezuelan Bolívar)

1 USD = 88.51 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of FIO Protocol (FIO) was VES 1.42 and yesterday's average price was VES 1.44, with a minimum price of VES 1.41 and a maximum of VES 1.46 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	VES 1.42	VES 1,279,369,365	899,266,210 FIO
14:00	VES 1.43	VES 1,284,278,317	899,265,556 FIO
13:00	VES 1.42	VES 1,279,545,225	899,265,240 FIO
12:00	VES 1.42	VES 1,272,814,567	899,264,857 FIO
11:00	VES 1.43	VES 1,284,863,161	899,264,021 FIO
10:00	VES 1.45	VES 1,300,845,554	899,263,615 FIO
09:00	VES 1.45	VES 1,300,320,629	899,262,984 FIO
08:00	VES 1.46	VES 1,311,312,203	899,262,466 FIO
07:00	VES 1.44	VES 1,293,963,286	899,261,153 FIO
06:00	VES 1.46	VES 1,310,044,629	899,260,905 FIO
05:00	VES 1.45	VES 1,302,883,657	899,260,252 FIO
04:00	VES 1.45	VES 1,301,370,214	899,259,846 FIO
03:00	VES 1.45	VES 1,305,854,960	899,259,259 FIO
02:00	VES 1.43	VES 1,286,901,352	899,258,988 FIO
01:00	VES 1.45	VES 1,306,650,623	899,258,560 FIO
00:00	VES 1.44	VES 1,292,463,296	899,257,952 FIO
23:00	VES 1.45	VES 1,307,396,458	899,257,566 FIO
22:00	VES 1.43	VES 1,288,610,833	899,257,093 FIO
21:00	VES 1.44	VES 1,291,025,438	899,256,620 FIO
20:00	VES 1.42	VES 1,273,007,243	899,255,853 FIO
19:00	VES 1.41	VES 1,271,934,646	899,255,334 FIO
18:00	VES 1.44	VES 1,291,512,129	899,254,748 FIO
17:00	VES 1.43	VES 1,282,727,791	899,254,162 FIO
16:00	VES 1.44	VES 1,292,554,899	899,237,429 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of FIO Protocol (FIO) was VES 1,279,369,365 with a supply of 899,296,183. Yesterday's lowest marketcap value was VES 1,271,934,646 and the maximum value was VES 1,311,312,203

What is the price of FIO Protocol (FIO) today in VES?