What was the price of FIO Protocol (FIO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of FIO Protocol (FIO) was
VES 0.7210 and yesterday's average price was VES 0.7975, with a minimum price of
VES 0.7134 and a maximum of
VES 0.8426 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VES 0.7210 | VES 640,603,340 | 888,525,243 FIO |
06:00 | VES 0.7250 | VES 644,171,492 | 888,522,734 FIO |
05:00 | VES 0.7309 | VES 649,427,241 | 888,520,096 FIO |
04:00 | VES 0.7177 | VES 637,716,522 | 888,517,586 FIO |
03:00 | VES 0.7134 | VES 633,837,834 | 888,515,332 FIO |
02:00 | VES 0.7647 | VES 679,447,422 | 888,511,874 FIO |
01:00 | VES 0.7682 | VES 682,589,576 | 888,509,365 FIO |
00:00 | VES 0.7858 | VES 698,222,523 | 888,506,316 FIO |
23:00 | VES 0.8094 | VES 719,121,275 | 888,502,962 FIO |
22:00 | VES 0.8248 | VES 732,790,776 | 888,499,991 FIO |
21:00 | VES 0.8210 | VES 729,481,567 | 888,495,304 FIO |
20:00 | VES 0.8140 | VES 723,258,979 | 888,491,976 FIO |
19:00 | VES 0.8215 | VES 729,873,826 | 888,487,904 FIO |
18:00 | VES 0.8244 | VES 732,461,877 | 888,481,963 FIO |
17:00 | VES 0.8208 | VES 729,276,657 | 888,478,864 FIO |
16:00 | VES 0.8248 | VES 732,788,517 | 888,474,409 FIO |
15:00 | VES 0.8189 | VES 727,595,437 | 888,469,900 FIO |
14:00 | VES 0.8172 | VES 726,090,926 | 888,466,443 FIO |
13:00 | VES 0.8211 | VES 729,518,221 | 888,462,806 FIO |
12:00 | VES 0.8381 | VES 744,604,096 | 888,458,626 FIO |
11:00 | VES 0.8385 | VES 745,008,525 | 888,454,962 FIO |
10:00 | VES 0.8367 | VES 743,374,561 | 888,450,916 FIO |
09:00 | VES 0.8405 | VES 746,763,854 | 888,447,075 FIO |
08:00 | VES 0.8426 | VES 748,565,637 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of FIO Protocol (FIO) was
VES 640,603,340 with a supply of 888,604,837. Yesterday's lowest marketcap value was
VES 633,837,834 and the maximum value was
VES 748,565,637What is the price of FIO Protocol (FIO) today in VES?