Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BRL (Brazilian Real)?

Yesterday the price of FIO Protocol (FIO) was BRL 0.1889 and yesterday's average price was BRL 0.1903, with a minimum price of BRL 0.1866 and a maximum of BRL 0.1948 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.1889	BRL 169,261,497	896,001,105 FIO
18:00	BRL 0.1948	BRL 174,519,319	896,000,181 FIO
17:00	BRL 0.1926	BRL 172,564,840	895,998,395 FIO
16:00	BRL 0.1941	BRL 173,948,371	895,981,911 FIO
15:00	BRL 0.1932	BRL 173,132,300	895,981,302 FIO
14:00	BRL 0.1884	BRL 168,843,042	895,980,396 FIO
13:00	BRL 0.1873	BRL 167,814,376	895,979,868 FIO
12:00	BRL 0.1876	BRL 168,086,744	895,979,001 FIO
11:00	BRL 0.1866	BRL 167,174,671	895,978,559 FIO
10:00	BRL 0.1873	BRL 167,843,006	895,977,994 FIO
09:00	BRL 0.1892	BRL 169,528,029	895,977,334 FIO
08:00	BRL 0.1906	BRL 170,755,198	895,976,687 FIO
07:00	BRL 0.1876	BRL 168,127,804	895,976,324 FIO
06:00	BRL 0.1884	BRL 168,829,772	895,975,689 FIO
05:00	BRL 0.1887	BRL 169,036,231	895,975,165 FIO
04:00	BRL 0.1892	BRL 169,477,474	895,974,467 FIO
03:00	BRL 0.1886	BRL 168,964,421	895,973,980 FIO
02:00	BRL 0.1890	BRL 169,316,403	895,973,362 FIO
01:00	BRL 0.1916	BRL 171,697,257	895,973,068 FIO
00:00	BRL 0.1924	BRL 172,375,931	895,972,406 FIO
23:00	BRL 0.1916	BRL 171,654,312	895,971,977 FIO
22:00	BRL 0.1935	BRL 173,348,024	895,971,235 FIO
21:00	BRL 0.1928	BRL 172,741,864	895,970,737 FIO
20:00	BRL 0.1940	BRL 173,832,641	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of FIO Protocol (FIO) was BRL 169,261,497 with a supply of 896,034,614. Yesterday's lowest marketcap value was BRL 167,174,671 and the maximum value was BRL 174,519,319

What is the price of FIO Protocol (FIO) today in BRL?