Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BRL (Brazilian Real)?

Yesterday the price of FIO Protocol (FIO) was BRL 0.08410 and yesterday's average price was BRL 0.08322, with a minimum price of BRL 0.08098 and a maximum of BRL 0.08490 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.08410	BRL 75,715,763	900,275,819 FIO
17:00	BRL 0.08426	BRL 75,860,892	900,274,647 FIO
16:00	BRL 0.08476	BRL 76,304,755	900,256,774 FIO
15:00	BRL 0.08449	BRL 76,066,449	900,255,850 FIO
14:00	BRL 0.08490	BRL 76,432,187	900,255,399 FIO
13:00	BRL 0.08424	BRL 75,837,229	900,254,858 FIO
12:00	BRL 0.08489	BRL 76,425,532	900,254,316 FIO
11:00	BRL 0.08484	BRL 76,373,439	900,254,021 FIO
10:00	BRL 0.08439	BRL 75,970,432	900,253,616 FIO
09:00	BRL 0.08409	BRL 75,702,530	900,252,985 FIO
08:00	BRL 0.08459	BRL 76,156,556	900,252,646 FIO
07:00	BRL 0.08431	BRL 75,902,916	900,252,106 FIO
06:00	BRL 0.08352	BRL 75,190,828	900,251,811 FIO
05:00	BRL 0.08291	BRL 74,636,225	900,251,606 FIO
04:00	BRL 0.08270	BRL 74,447,281	900,251,088 FIO
03:00	BRL 0.08243	BRL 74,208,520	900,250,637 FIO
02:00	BRL 0.08198	BRL 73,798,496	900,250,322 FIO
01:00	BRL 0.08273	BRL 74,477,573	900,249,826 FIO
00:00	BRL 0.08113	BRL 73,033,520	900,249,308 FIO
23:00	BRL 0.08127	BRL 73,167,102	900,248,767 FIO
22:00	BRL 0.08117	BRL 73,072,964	900,248,068 FIO
21:00	BRL 0.08143	BRL 73,307,416	900,247,505 FIO
20:00	BRL 0.08109	BRL 73,000,944	900,246,760 FIO
19:00	BRL 0.08098	BRL 72,897,737	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of FIO Protocol (FIO) was BRL 75,715,763 with a supply of 900,304,917. Yesterday's lowest marketcap value was BRL 72,897,737 and the maximum value was BRL 76,432,187

What is the price of FIO Protocol (FIO) today in BRL?