Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BRL (Brazilian Real)?

Yesterday the price of FIO Protocol (FIO) was BRL 0.07943 and yesterday's average price was BRL 0.07838, with a minimum price of BRL 0.07748 and a maximum of BRL 0.07965 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.07943	BRL 71,558,374	900,914,705 FIO
16:00	BRL 0.07965	BRL 71,760,447	900,896,849 FIO
15:00	BRL 0.07900	BRL 71,167,986	900,896,218 FIO
14:00	BRL 0.07888	BRL 71,066,782	900,895,853 FIO
13:00	BRL 0.07888	BRL 71,061,428	900,895,380 FIO
12:00	BRL 0.07859	BRL 70,798,525	900,895,064 FIO
11:00	BRL 0.07835	BRL 70,587,571	900,894,613 FIO
10:00	BRL 0.07864	BRL 70,845,619	900,894,115 FIO
09:00	BRL 0.07829	BRL 70,534,991	900,893,687 FIO
08:00	BRL 0.07835	BRL 70,586,424	900,893,008 FIO
07:00	BRL 0.07767	BRL 69,969,859	900,892,488 FIO
06:00	BRL 0.07798	BRL 70,249,724	900,892,015 FIO
05:00	BRL 0.07795	BRL 70,225,318	900,891,497 FIO
04:00	BRL 0.07824	BRL 70,488,117	900,891,159 FIO
03:00	BRL 0.07840	BRL 70,627,193	900,890,708 FIO
02:00	BRL 0.07850	BRL 70,715,462	900,890,392 FIO
01:00	BRL 0.07833	BRL 70,570,209	900,889,829 FIO
00:00	BRL 0.07836	BRL 70,590,917	900,889,445 FIO
23:00	BRL 0.07801	BRL 70,276,620	900,888,790 FIO
22:00	BRL 0.07793	BRL 70,209,432	900,888,182 FIO
21:00	BRL 0.07817	BRL 70,424,413	900,887,506 FIO
20:00	BRL 0.07764	BRL 69,942,585	900,886,875 FIO
19:00	BRL 0.07748	BRL 69,802,263	900,886,244 FIO
18:00	BRL 0.07832	BRL 70,558,629	900,885,613 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of FIO Protocol (FIO) was BRL 71,558,374 with a supply of 900,944,222. Yesterday's lowest marketcap value was BRL 69,802,263 and the maximum value was BRL 71,760,447

What is the price of FIO Protocol (FIO) today in BRL?