Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BRL (Brazilian Real)?

Yesterday the price of FIO Protocol (FIO) was BRL 0.09133 and yesterday's average price was BRL 0.09225, with a minimum price of BRL 0.09080 and a maximum of BRL 0.09361 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.09133	BRL 82,130,502	899,266,210 FIO
14:00	BRL 0.09168	BRL 82,445,637	899,265,556 FIO
13:00	BRL 0.09134	BRL 82,141,791	899,265,240 FIO
12:00	BRL 0.09086	BRL 81,709,709	899,264,857 FIO
11:00	BRL 0.09172	BRL 82,483,182	899,264,021 FIO
10:00	BRL 0.09286	BRL 83,509,189	899,263,615 FIO
09:00	BRL 0.09283	BRL 83,475,491	899,262,984 FIO
08:00	BRL 0.09361	BRL 84,181,107	899,262,466 FIO
07:00	BRL 0.09237	BRL 83,067,374	899,261,153 FIO
06:00	BRL 0.09352	BRL 84,099,734	899,260,905 FIO
05:00	BRL 0.09301	BRL 83,640,027	899,260,252 FIO
04:00	BRL 0.09290	BRL 83,542,870	899,259,846 FIO
03:00	BRL 0.09322	BRL 83,830,773	899,259,259 FIO
02:00	BRL 0.09187	BRL 82,614,026	899,258,988 FIO
01:00	BRL 0.09328	BRL 83,881,852	899,258,560 FIO
00:00	BRL 0.09227	BRL 82,971,081	899,257,952 FIO
23:00	BRL 0.09333	BRL 83,929,731	899,257,566 FIO
22:00	BRL 0.09199	BRL 82,723,768	899,257,093 FIO
21:00	BRL 0.09216	BRL 82,878,776	899,256,620 FIO
20:00	BRL 0.09088	BRL 81,722,079	899,255,853 FIO
19:00	BRL 0.09080	BRL 81,653,222	899,255,334 FIO
18:00	BRL 0.09220	BRL 82,910,020	899,254,748 FIO
17:00	BRL 0.09157	BRL 82,346,100	899,254,162 FIO
16:00	BRL 0.09227	BRL 82,976,962	899,237,429 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of FIO Protocol (FIO) was BRL 82,130,502 with a supply of 899,296,183. Yesterday's lowest marketcap value was BRL 81,653,222 and the maximum value was BRL 84,181,107

What is the price of FIO Protocol (FIO) today in BRL?