Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BRL (Brazilian Real)?

Yesterday the price of FIO Protocol (FIO) was BRL 0.1123 and yesterday's average price was BRL 0.1138, with a minimum price of BRL 0.1120 and a maximum of BRL 0.1159 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.1123	BRL 100,802,936	897,305,812 FIO
01:00	BRL 0.1133	BRL 101,704,871	897,305,209 FIO
00:00	BRL 0.1130	BRL 101,363,687	897,304,045 FIO
23:00	BRL 0.1142	BRL 102,475,109	897,303,308 FIO
22:00	BRL 0.1139	BRL 102,223,346	897,287,084 FIO
21:00	BRL 0.1148	BRL 103,049,170	897,286,534 FIO
20:00	BRL 0.1157	BRL 103,807,278	897,284,320 FIO
19:00	BRL 0.1159	BRL 104,027,204	897,283,574 FIO
18:00	BRL 0.1151	BRL 103,307,973	897,282,203 FIO
17:00	BRL 0.1141	BRL 102,343,817	897,280,678 FIO
16:00	BRL 0.1151	BRL 103,306,126	897,272,604 FIO
15:00	BRL 0.1156	BRL 103,751,860	897,271,786 FIO
14:00	BRL 0.1143	BRL 102,583,138	897,270,312 FIO
13:00	BRL 0.1136	BRL 101,945,234	897,269,353 FIO
12:00	BRL 0.1139	BRL 102,186,992	897,267,025 FIO
11:00	BRL 0.1136	BRL 101,937,922	897,266,127 FIO
10:00	BRL 0.1136	BRL 101,942,501	897,264,908 FIO
09:00	BRL 0.1133	BRL 101,653,957	897,264,161 FIO
08:00	BRL 0.1133	BRL 101,678,117	897,263,114 FIO
07:00	BRL 0.1133	BRL 101,673,850	897,262,388 FIO
06:00	BRL 0.1126	BRL 101,053,205	897,261,523 FIO
05:00	BRL 0.1120	BRL 100,505,632	897,260,659 FIO
04:00	BRL 0.1121	BRL 100,555,834	897,260,075 FIO
03:00	BRL 0.1121	BRL 100,589,576	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of FIO Protocol (FIO) was BRL 100,802,936 with a supply of 897,330,409. Yesterday's lowest marketcap value was BRL 100,505,632 and the maximum value was BRL 104,027,204

What is the price of FIO Protocol (FIO) today in BRL?