What was the price of FIO Protocol (FIO) yesterday in BRL (Brazilian Real)?
Yesterday the price of FIO Protocol (FIO) was
BRL 0.1082 and yesterday's average price was BRL 0.1196, with a minimum price of
BRL 0.1070 and a maximum of
BRL 0.1264 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.1082 | BRL 96,097,534 | 888,525,243 FIO |
06:00 | BRL 0.1088 | BRL 96,632,796 | 888,522,734 FIO |
05:00 | BRL 0.1096 | BRL 97,421,216 | 888,520,096 FIO |
04:00 | BRL 0.1077 | BRL 95,664,479 | 888,517,586 FIO |
03:00 | BRL 0.1070 | BRL 95,082,634 | 888,515,332 FIO |
02:00 | BRL 0.1147 | BRL 101,924,573 | 888,511,874 FIO |
01:00 | BRL 0.1152 | BRL 102,395,930 | 888,509,365 FIO |
00:00 | BRL 0.1179 | BRL 104,741,044 | 888,506,316 FIO |
23:00 | BRL 0.1214 | BRL 107,876,086 | 888,502,962 FIO |
22:00 | BRL 0.1237 | BRL 109,926,661 | 888,499,991 FIO |
21:00 | BRL 0.1232 | BRL 109,430,244 | 888,495,304 FIO |
20:00 | BRL 0.1221 | BRL 108,496,787 | 888,491,976 FIO |
19:00 | BRL 0.1232 | BRL 109,489,087 | 888,487,904 FIO |
18:00 | BRL 0.1237 | BRL 109,877,323 | 888,481,963 FIO |
17:00 | BRL 0.1231 | BRL 109,399,505 | 888,478,864 FIO |
16:00 | BRL 0.1237 | BRL 109,926,322 | 888,474,409 FIO |
15:00 | BRL 0.1228 | BRL 109,147,303 | 888,469,900 FIO |
14:00 | BRL 0.1226 | BRL 108,921,610 | 888,466,443 FIO |
13:00 | BRL 0.1232 | BRL 109,435,742 | 888,462,806 FIO |
12:00 | BRL 0.1257 | BRL 111,698,789 | 888,458,626 FIO |
11:00 | BRL 0.1258 | BRL 111,759,458 | 888,454,962 FIO |
10:00 | BRL 0.1255 | BRL 111,514,345 | 888,450,916 FIO |
09:00 | BRL 0.1261 | BRL 112,022,776 | 888,447,075 FIO |
08:00 | BRL 0.1264 | BRL 112,293,064 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of FIO Protocol (FIO) was
BRL 96,097,534 with a supply of 888,603,041. Yesterday's lowest marketcap value was
BRL 95,082,634 and the maximum value was
BRL 112,293,064What is the price of FIO Protocol (FIO) today in BRL?