Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in BRL (Brazilian Real)

1 USD = 5.90 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BRL (Brazilian Real)?

Yesterday the price of FIO Protocol (FIO) was BRL 0.07695 and yesterday's average price was BRL 0.07098, with a minimum price of BRL 0.06758 and a maximum of BRL 0.07695 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 0.07695	BRL 69,139,945	898,465,349 FIO
20:00	BRL 0.07636	BRL 68,606,263	898,464,921 FIO
19:00	BRL 0.07597	BRL 68,256,290	898,464,131 FIO
18:00	BRL 0.07548	BRL 67,815,486	898,463,297 FIO
17:00	BRL 0.07201	BRL 64,698,777	898,462,395 FIO
16:00	BRL 0.07096	BRL 63,756,001	898,446,174 FIO
15:00	BRL 0.07057	BRL 63,405,592	898,445,565 FIO
14:00	BRL 0.07131	BRL 64,070,447	898,444,708 FIO
13:00	BRL 0.07080	BRL 63,607,566	898,444,054 FIO
12:00	BRL 0.06983	BRL 62,735,439	898,443,401 FIO
11:00	BRL 0.07034	BRL 63,192,083	898,443,018 FIO
10:00	BRL 0.07086	BRL 63,660,840	898,442,498 FIO
09:00	BRL 0.07176	BRL 64,468,803	898,441,866 FIO
08:00	BRL 0.07087	BRL 63,668,297	898,441,393 FIO
07:00	BRL 0.07082	BRL 63,624,528	898,440,762 FIO
06:00	BRL 0.07040	BRL 63,254,106	898,440,063 FIO
05:00	BRL 0.06982	BRL 62,728,294	898,439,859 FIO
04:00	BRL 0.06859	BRL 61,622,493	898,439,251 FIO
03:00	BRL 0.06876	BRL 61,777,689	898,438,845 FIO
02:00	BRL 0.06968	BRL 62,605,269	898,438,416 FIO
01:00	BRL 0.06801	BRL 61,105,678	898,437,964 FIO
00:00	BRL 0.06777	BRL 60,889,184	898,437,175 FIO
23:00	BRL 0.06758	BRL 60,719,965	898,436,678 FIO
22:00	BRL 0.06803	BRL 61,118,380	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of FIO Protocol (FIO) was BRL 69,139,945 with a supply of 898,497,086. Yesterday's lowest marketcap value was BRL 60,719,965 and the maximum value was BRL 69,139,945

What is the price of FIO Protocol (FIO) today in BRL?