What was the price of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of FIO Protocol (FIO) was
STN 0.4523 and yesterday's average price was STN 0.5003, with a minimum price of
STN 0.4475 and a maximum of
STN 0.5285 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.4523 | STN 401,840,357 | 888,525,243 FIO |
06:00 | STN 0.4548 | STN 404,078,602 | 888,522,734 FIO |
05:00 | STN 0.4585 | STN 407,375,450 | 888,520,096 FIO |
04:00 | STN 0.4502 | STN 400,029,501 | 888,517,586 FIO |
03:00 | STN 0.4475 | STN 397,596,462 | 888,515,332 FIO |
02:00 | STN 0.4797 | STN 426,206,636 | 888,511,874 FIO |
01:00 | STN 0.4819 | STN 428,177,660 | 888,509,365 FIO |
00:00 | STN 0.4929 | STN 437,983,960 | 888,506,316 FIO |
23:00 | STN 0.5077 | STN 451,093,417 | 888,502,962 FIO |
22:00 | STN 0.5174 | STN 459,668,079 | 888,499,991 FIO |
21:00 | STN 0.5150 | STN 457,592,265 | 888,495,304 FIO |
20:00 | STN 0.5106 | STN 453,688,934 | 888,491,976 FIO |
19:00 | STN 0.5153 | STN 457,838,323 | 888,487,904 FIO |
18:00 | STN 0.5171 | STN 459,461,766 | 888,481,963 FIO |
17:00 | STN 0.5149 | STN 457,463,728 | 888,478,864 FIO |
16:00 | STN 0.5174 | STN 459,666,662 | 888,474,409 FIO |
15:00 | STN 0.5137 | STN 456,409,125 | 888,469,900 FIO |
14:00 | STN 0.5126 | STN 455,465,369 | 888,466,443 FIO |
13:00 | STN 0.5151 | STN 457,615,257 | 888,462,806 FIO |
12:00 | STN 0.5257 | STN 467,078,388 | 888,458,626 FIO |
11:00 | STN 0.5260 | STN 467,332,080 | 888,454,962 FIO |
10:00 | STN 0.5249 | STN 466,307,120 | 888,450,916 FIO |
09:00 | STN 0.5272 | STN 468,433,170 | 888,447,075 FIO |
08:00 | STN 0.5285 | STN 469,563,400 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of FIO Protocol (FIO) was
STN 401,840,357 with a supply of 888,603,041. Yesterday's lowest marketcap value was
STN 397,596,462 and the maximum value was
STN 469,563,400What is the price of FIO Protocol (FIO) today in STN?