What was the price of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of FIO Protocol (FIO) was
STN 0.3635 and yesterday's average price was STN 0.3574, with a minimum price of
STN 0.3503 and a maximum of
STN 0.3653 (4.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.3635 | STN 326,485,015 | 898,180,825 FIO |
07:00 | STN 0.3653 | STN 328,094,644 | 898,180,127 FIO |
06:00 | STN 0.3594 | STN 322,792,318 | 898,178,932 FIO |
05:00 | STN 0.3589 | STN 322,394,129 | 898,177,808 FIO |
04:00 | STN 0.3590 | STN 322,490,210 | 898,177,109 FIO |
03:00 | STN 0.3600 | STN 323,308,537 | 898,176,478 FIO |
02:00 | STN 0.3534 | STN 317,371,667 | 898,175,284 FIO |
01:00 | STN 0.3546 | STN 318,483,497 | 898,174,569 FIO |
00:00 | STN 0.3554 | STN 319,185,525 | 898,173,433 FIO |
23:00 | STN 0.3552 | STN 319,034,255 | 898,172,580 FIO |
22:00 | STN 0.3534 | STN 317,450,923 | 898,171,159 FIO |
21:00 | STN 0.3548 | STN 318,645,628 | 898,170,185 FIO |
20:00 | STN 0.3570 | STN 320,663,897 | 898,169,414 FIO |
19:00 | STN 0.3599 | STN 323,288,774 | 898,168,278 FIO |
18:00 | STN 0.3554 | STN 319,195,452 | 898,167,344 FIO |
17:00 | STN 0.3578 | STN 321,402,742 | 898,166,391 FIO |
16:00 | STN 0.3612 | STN 324,393,159 | 898,151,882 FIO |
15:00 | STN 0.3622 | STN 325,332,111 | 898,150,624 FIO |
14:00 | STN 0.3572 | STN 320,849,320 | 898,149,813 FIO |
13:00 | STN 0.3602 | STN 323,496,942 | 898,148,737 FIO |
12:00 | STN 0.3573 | STN 320,896,609 | 898,147,560 FIO |
11:00 | STN 0.3535 | STN 317,464,287 | 898,146,830 FIO |
10:00 | STN 0.3503 | STN 314,628,078 | 898,146,038 FIO |
09:00 | STN 0.3529 | STN 316,968,196 | 898,144,860 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of FIO Protocol (FIO) was
STN 326,485,015 with a supply of 898,216,520. Yesterday's lowest marketcap value was
STN 314,628,078 and the maximum value was
STN 328,094,644What is the price of FIO Protocol (FIO) today in STN?