Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of FIO Protocol (FIO) was STN 0.3050 and yesterday's average price was STN 0.3023, with a minimum price of STN 0.2995 and a maximum of STN 0.3050 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	STN 0.3050	STN 274,767,141	900,895,380 FIO
12:00	STN 0.3039	STN 273,750,597	900,895,064 FIO
11:00	STN 0.3030	STN 272,934,918	900,894,613 FIO
10:00	STN 0.3041	STN 273,932,691	900,894,115 FIO
09:00	STN 0.3027	STN 272,731,614	900,893,687 FIO
08:00	STN 0.3030	STN 272,930,485	900,893,008 FIO
07:00	STN 0.3003	STN 270,546,466	900,892,488 FIO
06:00	STN 0.3015	STN 271,628,594	900,892,015 FIO
05:00	STN 0.3014	STN 271,534,227	900,891,497 FIO
04:00	STN 0.3025	STN 272,550,368	900,891,159 FIO
03:00	STN 0.3031	STN 273,088,123	900,890,708 FIO
02:00	STN 0.3035	STN 273,429,424	900,890,392 FIO
01:00	STN 0.3029	STN 272,867,786	900,889,829 FIO
00:00	STN 0.3030	STN 272,947,857	900,889,445 FIO
23:00	STN 0.3016	STN 271,732,590	900,888,790 FIO
22:00	STN 0.3013	STN 271,472,801	900,888,182 FIO
21:00	STN 0.3023	STN 272,304,048	900,887,506 FIO
20:00	STN 0.3002	STN 270,441,007	900,886,875 FIO
19:00	STN 0.2996	STN 269,898,437	900,886,244 FIO
18:00	STN 0.3028	STN 272,823,011	900,885,613 FIO
17:00	STN 0.3041	STN 273,919,710	900,885,252 FIO
16:00	STN 0.3044	STN 274,264,299	900,867,436 FIO
15:00	STN 0.2995	STN 269,777,663	900,866,715 FIO
14:00	STN 0.3001	STN 270,312,745	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of FIO Protocol (FIO) was STN 274,767,141 with a supply of 900,925,186. Yesterday's lowest marketcap value was STN 269,777,663 and the maximum value was STN 274,767,141

What is the price of FIO Protocol (FIO) today in STN?