Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in STN (Sao Tomean Dobra)

1 USD = 21.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of FIO Protocol (FIO) was STN 0.3999 and yesterday's average price was STN 0.3844, with a minimum price of STN 0.3774 and a maximum of STN 0.3999 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	STN 0.3999	STN 359,745,384	899,647,662 FIO
08:00	STN 0.3937	STN 354,180,887	899,647,047 FIO
07:00	STN 0.3877	STN 348,763,494	899,646,629 FIO
06:00	STN 0.3904	STN 351,266,508	899,646,341 FIO
05:00	STN 0.3825	STN 344,107,936	899,645,643 FIO
04:00	STN 0.3803	STN 342,176,179	899,645,373 FIO
03:00	STN 0.3811	STN 342,833,905	899,645,037 FIO
02:00	STN 0.3838	STN 345,292,416	899,644,522 FIO
01:00	STN 0.3845	STN 345,925,552	899,644,142 FIO
00:00	STN 0.3830	STN 344,519,083	899,643,694 FIO
23:00	STN 0.3806	STN 342,418,801	899,643,335 FIO
22:00	STN 0.3835	STN 345,019,126	899,642,797 FIO
21:00	STN 0.3836	STN 345,086,143	899,642,211 FIO
20:00	STN 0.3805	STN 342,318,845	899,641,761 FIO
19:00	STN 0.3774	STN 339,485,012	899,641,311 FIO
18:00	STN 0.3808	STN 342,600,287	899,640,392 FIO
17:00	STN 0.3829	STN 344,496,023	899,640,032 FIO
16:00	STN 0.3832	STN 344,778,143	899,622,148 FIO
15:00	STN 0.3853	STN 346,630,119	899,621,209 FIO
14:00	STN 0.3803	STN 342,116,135	899,620,720 FIO
13:00	STN 0.3839	STN 345,384,853	899,619,985 FIO
12:00	STN 0.3857	STN 346,942,534	899,619,607 FIO
11:00	STN 0.3865	STN 347,746,555	899,619,030 FIO
10:00	STN 0.3838	STN 345,229,356	899,618,671 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of FIO Protocol (FIO) was STN 359,745,384 with a supply of 899,679,680. Yesterday's lowest marketcap value was STN 339,485,012 and the maximum value was STN 359,745,384

What is the price of FIO Protocol (FIO) today in STN?