Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in STN (Sao Tomean Dobra)

1 USD = 22.73 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of FIO Protocol (FIO) was STN 0.3377 and yesterday's average price was STN 0.3548, with a minimum price of STN 0.3377 and a maximum of STN 0.3691 (8.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00STN 0.3377STN 303,296,182898,211,376 FIO
  01:00STN 0.3422STN 307,366,667898,210,430 FIO
  00:00STN 0.3497STN 314,122,938898,209,641 FIO
  23:00STN 0.3508STN 315,067,275898,208,176 FIO
  22:00STN 0.3519STN 316,073,836898,207,251 FIO
  21:00STN 0.3462STN 310,945,524898,206,033 FIO
  20:00STN 0.3480STN 312,557,295898,204,816 FIO
  19:00STN 0.3498STN 314,169,861898,203,667 FIO
  18:00STN 0.3535STN 317,545,518898,201,999 FIO
  17:00STN 0.3570STN 320,695,060898,200,849 FIO
  16:00STN 0.3595STN 322,880,667898,190,634 FIO
  15:00STN 0.3568STN 320,435,162898,188,942 FIO
  14:00STN 0.3516STN 315,777,813898,187,724 FIO
  13:00STN 0.3532STN 317,282,164898,186,687 FIO
  12:00STN 0.3548STN 318,677,641898,184,838 FIO
  11:00STN 0.3556STN 319,419,257898,183,732 FIO
  10:00STN 0.3642STN 327,090,128898,182,990 FIO
  09:00STN 0.3691STN 331,541,663898,181,614 FIO
  08:00STN 0.3630STN 326,001,769898,180,825 FIO
  07:00STN 0.3647STN 327,609,015898,180,127 FIO
  06:00STN 0.3589STN 322,314,538898,178,932 FIO
  05:00STN 0.3584STN 321,916,938898,177,808 FIO
  04:00STN 0.3585STN 322,012,877898,177,109 FIO
  03:00STN 0.3594STN 322,829,993898,176,478 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of FIO Protocol (FIO) was STN 303,296,182 with a supply of 898,244,309. Yesterday's lowest marketcap value was STN 303,296,182 and the maximum value was STN 331,541,663

What is the price of FIO Protocol (FIO) today in STN?