What was the price of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of FIO Protocol (FIO) was
STN 0.3342 and yesterday's average price was STN 0.3461, with a minimum price of
STN 0.3287 and a maximum of
STN 0.3642 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.3342 | STN 300,179,469 | 898,217,241 FIO |
08:00 | STN 0.3297 | STN 296,115,781 | 898,216,520 FIO |
07:00 | STN 0.3287 | STN 295,283,455 | 898,215,504 FIO |
06:00 | STN 0.3308 | STN 297,117,227 | 898,214,737 FIO |
05:00 | STN 0.3315 | STN 297,724,141 | 898,213,678 FIO |
04:00 | STN 0.3358 | STN 301,581,334 | 898,212,820 FIO |
03:00 | STN 0.3324 | STN 298,609,915 | 898,212,234 FIO |
02:00 | STN 0.3377 | STN 303,296,182 | 898,211,376 FIO |
01:00 | STN 0.3422 | STN 307,366,667 | 898,210,430 FIO |
00:00 | STN 0.3497 | STN 314,122,938 | 898,209,641 FIO |
23:00 | STN 0.3508 | STN 315,067,275 | 898,208,176 FIO |
22:00 | STN 0.3519 | STN 316,073,836 | 898,207,251 FIO |
21:00 | STN 0.3462 | STN 310,945,524 | 898,206,033 FIO |
20:00 | STN 0.3480 | STN 312,557,295 | 898,204,816 FIO |
19:00 | STN 0.3498 | STN 314,169,861 | 898,203,667 FIO |
18:00 | STN 0.3535 | STN 317,545,518 | 898,201,999 FIO |
17:00 | STN 0.3570 | STN 320,695,060 | 898,200,849 FIO |
16:00 | STN 0.3595 | STN 322,880,667 | 898,190,634 FIO |
15:00 | STN 0.3568 | STN 320,435,162 | 898,188,942 FIO |
14:00 | STN 0.3516 | STN 315,777,813 | 898,187,724 FIO |
13:00 | STN 0.3532 | STN 317,282,164 | 898,186,687 FIO |
12:00 | STN 0.3548 | STN 318,677,641 | 898,184,838 FIO |
11:00 | STN 0.3556 | STN 319,419,257 | 898,183,732 FIO |
10:00 | STN 0.3642 | STN 327,090,128 | 898,182,990 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of FIO Protocol (FIO) was
STN 300,179,469 with a supply of 898,250,506. Yesterday's lowest marketcap value was
STN 295,283,455 and the maximum value was
STN 327,090,128What is the price of FIO Protocol (FIO) today in STN?