Fear and greed index: 44/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in STN (Sao Tomean Dobra)

1 USD = 22.77 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of FIO Protocol (FIO) was STN 0.3635 and yesterday's average price was STN 0.3574, with a minimum price of STN 0.3503 and a maximum of STN 0.3653 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00STN 0.3635STN 326,485,015898,180,825 FIO
  07:00STN 0.3653STN 328,094,644898,180,127 FIO
  06:00STN 0.3594STN 322,792,318898,178,932 FIO
  05:00STN 0.3589STN 322,394,129898,177,808 FIO
  04:00STN 0.3590STN 322,490,210898,177,109 FIO
  03:00STN 0.3600STN 323,308,537898,176,478 FIO
  02:00STN 0.3534STN 317,371,667898,175,284 FIO
  01:00STN 0.3546STN 318,483,497898,174,569 FIO
  00:00STN 0.3554STN 319,185,525898,173,433 FIO
  23:00STN 0.3552STN 319,034,255898,172,580 FIO
  22:00STN 0.3534STN 317,450,923898,171,159 FIO
  21:00STN 0.3548STN 318,645,628898,170,185 FIO
  20:00STN 0.3570STN 320,663,897898,169,414 FIO
  19:00STN 0.3599STN 323,288,774898,168,278 FIO
  18:00STN 0.3554STN 319,195,452898,167,344 FIO
  17:00STN 0.3578STN 321,402,742898,166,391 FIO
  16:00STN 0.3612STN 324,393,159898,151,882 FIO
  15:00STN 0.3622STN 325,332,111898,150,624 FIO
  14:00STN 0.3572STN 320,849,320898,149,813 FIO
  13:00STN 0.3602STN 323,496,942898,148,737 FIO
  12:00STN 0.3573STN 320,896,609898,147,560 FIO
  11:00STN 0.3535STN 317,464,287898,146,830 FIO
  10:00STN 0.3503STN 314,628,078898,146,038 FIO
  09:00STN 0.3529STN 316,968,196898,144,860 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of FIO Protocol (FIO) was STN 326,485,015 with a supply of 898,216,520. Yesterday's lowest marketcap value was STN 314,628,078 and the maximum value was STN 328,094,644

What is the price of FIO Protocol (FIO) today in STN?