Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in STN (Sao Tomean Dobra)

1 USD = 21.93 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of FIO Protocol (FIO) was STN 0.3545 and yesterday's average price was STN 0.3499, with a minimum price of STN 0.3403 and a maximum of STN 0.3595 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00STN 0.3545STN 318,631,386898,907,748 FIO
  14:00STN 0.3595STN 323,173,459898,906,531 FIO
  13:00STN 0.3579STN 321,745,423898,905,696 FIO
  12:00STN 0.3538STN 318,035,077898,905,065 FIO
  11:00STN 0.3577STN 321,580,999898,904,276 FIO
  10:00STN 0.3539STN 318,147,083898,903,622 FIO
  09:00STN 0.3527STN 316,998,812898,902,855 FIO
  08:00STN 0.3545STN 318,646,694898,902,089 FIO
  07:00STN 0.3572STN 321,121,063898,901,749 FIO
  06:00STN 0.3528STN 317,152,182898,900,960 FIO
  05:00STN 0.3564STN 320,350,504898,900,577 FIO
  04:00STN 0.3556STN 319,679,341898,900,239 FIO
  03:00STN 0.3499STN 314,523,084898,899,833 FIO
  02:00STN 0.3458STN 310,837,696898,899,338 FIO
  01:00STN 0.3459STN 310,938,276898,898,699 FIO
  00:00STN 0.3462STN 311,165,316898,898,293 FIO
  23:00STN 0.3440STN 309,179,768898,897,571 FIO
  22:00STN 0.3448STN 309,912,231898,896,827 FIO
  21:00STN 0.3416STN 307,070,349898,896,174 FIO
  20:00STN 0.3403STN 305,887,622898,895,701 FIO
  19:00STN 0.3419STN 307,316,821898,894,754 FIO
  18:00STN 0.3415STN 306,954,416898,894,258 FIO
  17:00STN 0.3423STN 307,675,365898,893,492 FIO
  16:00STN 0.3479STN 312,706,785898,882,506 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of FIO Protocol (FIO) was STN 318,631,386 with a supply of 898,937,808. Yesterday's lowest marketcap value was STN 305,887,622 and the maximum value was STN 323,173,459

What is the price of FIO Protocol (FIO) today in STN?