Fear and greed index: 34/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in STN (Sao Tomean Dobra)

1 USD = 22.93 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of FIO Protocol (FIO) was STN 0.4693 and yesterday's average price was STN 0.4702, with a minimum price of STN 0.4609 and a maximum of STN 0.4797 (3.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	STN 0.4693	STN 421,023,704	897,221,127 FIO
02:00	STN 0.4695	STN 421,262,468	897,220,046 FIO
01:00	STN 0.4681	STN 420,023,776	897,219,357 FIO
00:00	STN 0.4684	STN 420,242,339	897,218,266 FIO
23:00	STN 0.4712	STN 422,790,965	897,217,577 FIO
22:00	STN 0.4696	STN 421,355,171	897,216,485 FIO
21:00	STN 0.4710	STN 422,547,340	897,215,875 FIO
20:00	STN 0.4699	STN 421,627,366	897,214,953 FIO
19:00	STN 0.4694	STN 421,158,850	897,211,669 FIO
18:00	STN 0.4682	STN 420,076,903	897,211,666 FIO
17:00	STN 0.4662	STN 418,256,882	897,211,666 FIO
16:00	STN 0.4663	STN 418,359,743	897,201,157 FIO
15:00	STN 0.4681	STN 419,956,432	897,200,887 FIO
14:00	STN 0.4701	STN 421,801,446	897,199,880 FIO
13:00	STN 0.4745	STN 425,738,058	897,198,597 FIO
12:00	STN 0.4764	STN 427,402,801	897,197,974 FIO
11:00	STN 0.4774	STN 428,315,551	897,196,837 FIO
10:00	STN 0.4789	STN 429,680,676	897,195,975 FIO
09:00	STN 0.4797	STN 430,387,865	897,195,314 FIO
08:00	STN 0.4730	STN 424,380,247	897,194,608 FIO
07:00	STN 0.4701	STN 421,738,413	897,193,428 FIO
06:00	STN 0.4652	STN 417,386,666	897,192,983 FIO
05:00	STN 0.4641	STN 416,383,550	897,192,202 FIO
04:00	STN 0.4609	STN 413,507,630	897,191,581 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of FIO Protocol (FIO) was STN 421,023,704 with a supply of 897,259,308. Yesterday's lowest marketcap value was STN 413,507,630 and the maximum value was STN 430,387,865

What is the price of FIO Protocol (FIO) today in STN?