Fear and greed index: 79/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in STN (Sao Tomean Dobra)

1 USD = 21.14 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of FIO Protocol (FIO) was STN 0.3410 and yesterday's average price was STN 0.3239, with a minimum price of STN 0.3142 and a maximum of STN 0.3425 (8.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	STN 0.3410	STN 307,312,607	901,293,115 FIO
05:00	STN 0.3425	STN 308,675,251	901,292,674 FIO
04:00	STN 0.3367	STN 303,477,110	901,292,227 FIO
03:00	STN 0.3331	STN 300,255,957	901,291,650 FIO
02:00	STN 0.3312	STN 298,514,532	901,291,321 FIO
01:00	STN 0.3273	STN 295,021,007	901,290,866 FIO
00:00	STN 0.3310	STN 298,328,419	901,289,939 FIO
23:00	STN 0.3311	STN 298,440,916	901,289,509 FIO
22:00	STN 0.3312	STN 298,537,218	901,288,847 FIO
21:00	STN 0.3248	STN 292,699,362	901,288,566 FIO
20:00	STN 0.3213	STN 289,584,004	901,287,950 FIO
19:00	STN 0.3225	STN 290,680,660	901,286,916 FIO
18:00	STN 0.3218	STN 289,994,983	901,286,422 FIO
17:00	STN 0.3205	STN 288,818,748	901,285,718 FIO
16:00	STN 0.3153	STN 284,183,068	901,269,263 FIO
15:00	STN 0.3171	STN 285,779,289	901,268,014 FIO
14:00	STN 0.3193	STN 287,777,631	901,267,778 FIO
13:00	STN 0.3153	STN 284,200,362	901,266,961 FIO
12:00	STN 0.3148	STN 283,719,340	901,266,432 FIO
11:00	STN 0.3149	STN 283,825,515	901,265,515 FIO
10:00	STN 0.3159	STN 284,708,045	901,265,043 FIO
09:00	STN 0.3150	STN 283,863,549	901,264,700 FIO
08:00	STN 0.3142	STN 283,187,745	901,264,383 FIO
07:00	STN 0.3146	STN 283,532,022	901,263,672 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of FIO Protocol (FIO) was STN 307,312,607 with a supply of 901,322,698. Yesterday's lowest marketcap value was STN 283,187,745 and the maximum value was STN 308,675,251

What is the price of FIO Protocol (FIO) today in STN?