Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of FIO Protocol (FIO) was STN 0.3282 and yesterday's average price was STN 0.3247, with a minimum price of STN 0.3160 and a maximum of STN 0.3313 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	STN 0.3282	STN 295,471,364	900,275,819 FIO
17:00	STN 0.3288	STN 296,037,715	900,274,647 FIO
16:00	STN 0.3308	STN 297,769,834	900,256,774 FIO
15:00	STN 0.3297	STN 296,839,875	900,255,850 FIO
14:00	STN 0.3313	STN 298,267,122	900,255,399 FIO
13:00	STN 0.3287	STN 295,945,370	900,254,858 FIO
12:00	STN 0.3313	STN 298,241,150	900,254,316 FIO
11:00	STN 0.3311	STN 298,037,865	900,254,021 FIO
10:00	STN 0.3293	STN 296,465,179	900,253,616 FIO
09:00	STN 0.3282	STN 295,419,724	900,252,985 FIO
08:00	STN 0.3301	STN 297,191,506	900,252,646 FIO
07:00	STN 0.3290	STN 296,201,705	900,252,106 FIO
06:00	STN 0.3259	STN 293,422,872	900,251,811 FIO
05:00	STN 0.3235	STN 291,258,602	900,251,606 FIO
04:00	STN 0.3227	STN 290,521,274	900,251,088 FIO
03:00	STN 0.3217	STN 289,589,535	900,250,637 FIO
02:00	STN 0.3199	STN 287,989,468	900,250,322 FIO
01:00	STN 0.3228	STN 290,639,482	900,249,826 FIO
00:00	STN 0.3166	STN 285,004,247	900,249,308 FIO
23:00	STN 0.3172	STN 285,525,531	900,248,767 FIO
22:00	STN 0.3168	STN 285,158,169	900,248,068 FIO
21:00	STN 0.3178	STN 286,073,092	900,247,505 FIO
20:00	STN 0.3164	STN 284,877,120	900,246,760 FIO
19:00	STN 0.3160	STN 284,474,370	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of FIO Protocol (FIO) was STN 295,471,364 with a supply of 900,304,917. Yesterday's lowest marketcap value was STN 284,474,370 and the maximum value was STN 298,267,122

What is the price of FIO Protocol (FIO) today in STN?