What was the price of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of FIO Protocol (FIO) was
STN 0.3545 and yesterday's average price was STN 0.3499, with a minimum price of
STN 0.3403 and a maximum of
STN 0.3595 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.3545 | STN 318,631,386 | 898,907,748 FIO |
14:00 | STN 0.3595 | STN 323,173,459 | 898,906,531 FIO |
13:00 | STN 0.3579 | STN 321,745,423 | 898,905,696 FIO |
12:00 | STN 0.3538 | STN 318,035,077 | 898,905,065 FIO |
11:00 | STN 0.3577 | STN 321,580,999 | 898,904,276 FIO |
10:00 | STN 0.3539 | STN 318,147,083 | 898,903,622 FIO |
09:00 | STN 0.3527 | STN 316,998,812 | 898,902,855 FIO |
08:00 | STN 0.3545 | STN 318,646,694 | 898,902,089 FIO |
07:00 | STN 0.3572 | STN 321,121,063 | 898,901,749 FIO |
06:00 | STN 0.3528 | STN 317,152,182 | 898,900,960 FIO |
05:00 | STN 0.3564 | STN 320,350,504 | 898,900,577 FIO |
04:00 | STN 0.3556 | STN 319,679,341 | 898,900,239 FIO |
03:00 | STN 0.3499 | STN 314,523,084 | 898,899,833 FIO |
02:00 | STN 0.3458 | STN 310,837,696 | 898,899,338 FIO |
01:00 | STN 0.3459 | STN 310,938,276 | 898,898,699 FIO |
00:00 | STN 0.3462 | STN 311,165,316 | 898,898,293 FIO |
23:00 | STN 0.3440 | STN 309,179,768 | 898,897,571 FIO |
22:00 | STN 0.3448 | STN 309,912,231 | 898,896,827 FIO |
21:00 | STN 0.3416 | STN 307,070,349 | 898,896,174 FIO |
20:00 | STN 0.3403 | STN 305,887,622 | 898,895,701 FIO |
19:00 | STN 0.3419 | STN 307,316,821 | 898,894,754 FIO |
18:00 | STN 0.3415 | STN 306,954,416 | 898,894,258 FIO |
17:00 | STN 0.3423 | STN 307,675,365 | 898,893,492 FIO |
16:00 | STN 0.3479 | STN 312,706,785 | 898,882,506 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of FIO Protocol (FIO) was
STN 318,631,386 with a supply of 898,937,808. Yesterday's lowest marketcap value was
STN 305,887,622 and the maximum value was
STN 323,173,459What is the price of FIO Protocol (FIO) today in STN?