Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in ISK (Icelandic Krona)

1 USD = 132.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of FIO Protocol (FIO) was ISK 1.93 and yesterday's average price was ISK 2.04, with a minimum price of ISK 1.93 and a maximum of ISK 2.15 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 1.93	ISK 1,733,226,297	898,214,737 FIO
05:00	ISK 1.93	ISK 1,736,766,720	898,213,678 FIO
04:00	ISK 1.96	ISK 1,759,267,560	898,212,820 FIO
03:00	ISK 1.94	ISK 1,741,933,861	898,212,234 FIO
02:00	ISK 1.97	ISK 1,769,271,086	898,211,376 FIO
01:00	ISK 2.00	ISK 1,793,016,167	898,210,430 FIO
00:00	ISK 2.04	ISK 1,832,428,709	898,209,641 FIO
23:00	ISK 2.05	ISK 1,837,937,479	898,208,176 FIO
22:00	ISK 2.05	ISK 1,843,809,229	898,207,251 FIO
21:00	ISK 2.02	ISK 1,813,893,340	898,206,033 FIO
20:00	ISK 2.03	ISK 1,823,295,567	898,204,816 FIO
19:00	ISK 2.04	ISK 1,832,702,437	898,203,667 FIO
18:00	ISK 2.06	ISK 1,852,394,252	898,201,999 FIO
17:00	ISK 2.08	ISK 1,870,767,029	898,200,849 FIO
16:00	ISK 2.10	ISK 1,883,516,718	898,190,634 FIO
15:00	ISK 2.08	ISK 1,869,250,917	898,188,942 FIO
14:00	ISK 2.05	ISK 1,842,082,384	898,187,724 FIO
13:00	ISK 2.06	ISK 1,850,857,982	898,186,687 FIO
12:00	ISK 2.07	ISK 1,858,998,463	898,184,838 FIO
11:00	ISK 2.07	ISK 1,863,324,660	898,183,732 FIO
10:00	ISK 2.12	ISK 1,908,072,505	898,182,990 FIO
09:00	ISK 2.15	ISK 1,934,040,429	898,181,614 FIO
08:00	ISK 2.12	ISK 1,901,723,587	898,180,825 FIO
07:00	ISK 2.13	ISK 1,911,099,423	898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of FIO Protocol (FIO) was ISK 1,733,226,297 with a supply of 898,248,027. Yesterday's lowest marketcap value was ISK 1,733,226,297 and the maximum value was ISK 1,934,040,429

What is the price of FIO Protocol (FIO) today in ISK?