Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of FIO Protocol (FIO) was ISK 2.10 and yesterday's average price was ISK 2.04, with a minimum price of ISK 1.99 and a maximum of ISK 2.10 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 2.10	ISK 1,885,301,305	898,906,531 FIO
13:00	ISK 2.09	ISK 1,876,970,551	898,905,696 FIO
12:00	ISK 2.06	ISK 1,855,325,455	898,905,065 FIO
11:00	ISK 2.09	ISK 1,876,011,347	898,904,276 FIO
10:00	ISK 2.06	ISK 1,855,978,870	898,903,622 FIO
09:00	ISK 2.06	ISK 1,849,280,182	898,902,855 FIO
08:00	ISK 2.07	ISK 1,858,893,457	898,902,089 FIO
07:00	ISK 2.08	ISK 1,873,328,212	898,901,749 FIO
06:00	ISK 2.06	ISK 1,850,174,901	898,900,960 FIO
05:00	ISK 2.08	ISK 1,868,832,993	898,900,577 FIO
04:00	ISK 2.07	ISK 1,864,917,620	898,900,239 FIO
03:00	ISK 2.04	ISK 1,834,837,494	898,899,833 FIO
02:00	ISK 2.02	ISK 1,813,338,000	898,899,338 FIO
01:00	ISK 2.02	ISK 1,813,924,756	898,898,699 FIO
00:00	ISK 2.02	ISK 1,815,249,243	898,898,293 FIO
23:00	ISK 2.01	ISK 1,803,666,126	898,897,571 FIO
22:00	ISK 2.01	ISK 1,807,939,105	898,896,827 FIO
21:00	ISK 1.99	ISK 1,791,360,376	898,896,174 FIO
20:00	ISK 1.99	ISK 1,784,460,686	898,895,701 FIO
19:00	ISK 1.99	ISK 1,792,798,222	898,894,754 FIO
18:00	ISK 1.99	ISK 1,790,684,059	898,894,258 FIO
17:00	ISK 2.00	ISK 1,794,889,867	898,893,492 FIO
16:00	ISK 2.03	ISK 1,824,241,729	898,882,506 FIO
15:00	ISK 2.05	ISK 1,843,019,321	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of FIO Protocol (FIO) was ISK 1,885,301,305 with a supply of 898,937,808. Yesterday's lowest marketcap value was ISK 1,784,460,686 and the maximum value was ISK 1,885,301,305

What is the price of FIO Protocol (FIO) today in ISK?