Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of FIO Protocol (FIO) was ISK 2.36 and yesterday's average price was ISK 2.29, with a minimum price of ISK 2.26 and a maximum of ISK 2.36 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 2.36	ISK 2,118,807,973	899,647,047 FIO
07:00	ISK 2.32	ISK 2,086,399,630	899,646,629 FIO
06:00	ISK 2.34	ISK 2,101,373,350	899,646,341 FIO
05:00	ISK 2.29	ISK 2,058,548,796	899,645,643 FIO
04:00	ISK 2.28	ISK 2,046,992,489	899,645,373 FIO
03:00	ISK 2.28	ISK 2,050,927,188	899,645,037 FIO
02:00	ISK 2.30	ISK 2,065,634,680	899,644,522 FIO
01:00	ISK 2.30	ISK 2,069,422,274	899,644,142 FIO
00:00	ISK 2.29	ISK 2,061,008,391	899,643,694 FIO
23:00	ISK 2.28	ISK 2,048,443,925	899,643,335 FIO
22:00	ISK 2.29	ISK 2,063,999,788	899,642,797 FIO
21:00	ISK 2.29	ISK 2,064,400,698	899,642,211 FIO
20:00	ISK 2.28	ISK 2,047,845,959	899,641,761 FIO
19:00	ISK 2.26	ISK 2,030,893,187	899,641,311 FIO
18:00	ISK 2.28	ISK 2,049,529,625	899,640,392 FIO
17:00	ISK 2.29	ISK 2,060,870,440	899,640,032 FIO
16:00	ISK 2.29	ISK 2,062,558,159	899,622,148 FIO
15:00	ISK 2.31	ISK 2,073,637,192	899,621,209 FIO
14:00	ISK 2.27	ISK 2,046,633,291	899,620,720 FIO
13:00	ISK 2.30	ISK 2,066,187,664	899,619,985 FIO
12:00	ISK 2.31	ISK 2,075,506,145	899,619,607 FIO
11:00	ISK 2.31	ISK 2,080,316,021	899,619,030 FIO
10:00	ISK 2.30	ISK 2,065,257,438	899,618,671 FIO
09:00	ISK 2.28	ISK 2,055,522,617	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of FIO Protocol (FIO) was ISK 2,118,807,973 with a supply of 899,679,499. Yesterday's lowest marketcap value was ISK 2,030,893,187 and the maximum value was ISK 2,118,807,973

What is the price of FIO Protocol (FIO) today in ISK?