Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in PHP (Philippine Peso)

1 USD = 55.81 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PHP (Philippine Peso)?

Yesterday the price of FIO Protocol (FIO) was PHP 0.9898 and yesterday's average price was PHP 0.9785, with a minimum price of PHP 0.9634 and a maximum of PHP 0.9969 (3.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	PHP 0.9898	PHP 890,437,578	899,646,629 FIO
06:00	PHP 0.9969	PHP 896,828,091	899,646,341 FIO
05:00	PHP 0.9766	PHP 878,551,347	899,645,643 FIO
04:00	PHP 0.9711	PHP 873,619,324	899,645,373 FIO
03:00	PHP 0.9729	PHP 875,298,582	899,645,037 FIO
02:00	PHP 0.9799	PHP 881,575,474	899,644,522 FIO
01:00	PHP 0.9817	PHP 883,191,950	899,644,142 FIO
00:00	PHP 0.9777	PHP 879,601,058	899,643,694 FIO
23:00	PHP 0.9718	PHP 874,238,771	899,643,335 FIO
22:00	PHP 0.9791	PHP 880,877,731	899,642,797 FIO
21:00	PHP 0.9793	PHP 881,048,833	899,642,211 FIO
20:00	PHP 0.9715	PHP 873,983,570	899,641,761 FIO
19:00	PHP 0.9634	PHP 866,748,434	899,641,311 FIO
18:00	PHP 0.9723	PHP 874,702,128	899,640,392 FIO
17:00	PHP 0.9777	PHP 879,542,182	899,640,032 FIO
16:00	PHP 0.9785	PHP 880,262,470	899,622,148 FIO
15:00	PHP 0.9837	PHP 884,990,801	899,621,209 FIO
14:00	PHP 0.9709	PHP 873,466,025	899,620,720 FIO
13:00	PHP 0.9802	PHP 881,811,477	899,619,985 FIO
12:00	PHP 0.9846	PHP 885,788,436	899,619,607 FIO
11:00	PHP 0.9869	PHP 887,841,204	899,619,030 FIO
10:00	PHP 0.9798	PHP 881,414,474	899,618,671 FIO
09:00	PHP 0.9751	PHP 877,259,828	899,618,184 FIO
08:00	PHP 0.9829	PHP 884,189,650	899,617,674 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was PHP 890,437,578 with a supply of 899,679,229. Yesterday's lowest marketcap value was PHP 866,748,434 and the maximum value was PHP 896,828,091

What is the price of FIO Protocol (FIO) today in PHP?