Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PHP (Philippine Peso)?

Yesterday the price of FIO Protocol (FIO) was PHP 0.8130 and yesterday's average price was PHP 0.8059, with a minimum price of PHP 0.7982 and a maximum of PHP 0.8130 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PHP 0.8130	PHP 732,416,157	900,895,380 FIO
12:00	PHP 0.8100	PHP 729,706,469	900,895,064 FIO
11:00	PHP 0.8076	PHP 727,532,205	900,894,613 FIO
10:00	PHP 0.8105	PHP 730,191,856	900,894,115 FIO
09:00	PHP 0.8070	PHP 726,990,279	900,893,687 FIO
08:00	PHP 0.8076	PHP 727,520,388	900,893,008 FIO
07:00	PHP 0.8005	PHP 721,165,574	900,892,488 FIO
06:00	PHP 0.8037	PHP 724,050,081	900,892,015 FIO
05:00	PHP 0.8034	PHP 723,798,539	900,891,497 FIO
04:00	PHP 0.8064	PHP 726,507,153	900,891,159 FIO
03:00	PHP 0.8080	PHP 727,940,586	900,890,708 FIO
02:00	PHP 0.8090	PHP 728,850,355	900,890,392 FIO
01:00	PHP 0.8074	PHP 727,353,259	900,889,829 FIO
00:00	PHP 0.8076	PHP 727,566,694	900,889,445 FIO
23:00	PHP 0.8040	PHP 724,327,292	900,888,790 FIO
22:00	PHP 0.8032	PHP 723,634,802	900,888,182 FIO
21:00	PHP 0.8057	PHP 725,850,565	900,887,506 FIO
20:00	PHP 0.8002	PHP 720,884,462	900,886,875 FIO
19:00	PHP 0.7986	PHP 719,438,195	900,886,244 FIO
18:00	PHP 0.8072	PHP 727,233,905	900,885,613 FIO
17:00	PHP 0.8105	PHP 730,157,254	900,885,252 FIO
16:00	PHP 0.8115	PHP 731,075,787	900,867,436 FIO
15:00	PHP 0.7982	PHP 719,116,262	900,866,715 FIO
14:00	PHP 0.7998	PHP 720,542,571	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was PHP 732,416,157 with a supply of 900,925,186. Yesterday's lowest marketcap value was PHP 719,116,262 and the maximum value was PHP 732,416,157

What is the price of FIO Protocol (FIO) today in PHP?