Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in PHP (Philippine Peso)

1 USD = 55.84 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PHP (Philippine Peso)?

Yesterday the price of FIO Protocol (FIO) was PHP 0.8463 and yesterday's average price was PHP 0.8349, with a minimum price of PHP 0.8133 and a maximum of PHP 0.8527 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	PHP 0.8463	PHP 761,903,902	900,274,647 FIO
16:00	PHP 0.8513	PHP 766,361,808	900,256,774 FIO
15:00	PHP 0.8486	PHP 763,968,399	900,255,850 FIO
14:00	PHP 0.8527	PHP 767,641,663	900,255,399 FIO
13:00	PHP 0.8461	PHP 761,666,236	900,254,858 FIO
12:00	PHP 0.8526	PHP 767,574,819	900,254,316 FIO
11:00	PHP 0.8520	PHP 767,051,631	900,254,021 FIO
10:00	PHP 0.8475	PHP 763,004,055	900,253,616 FIO
09:00	PHP 0.8446	PHP 760,313,395	900,252,985 FIO
08:00	PHP 0.8496	PHP 764,873,382	900,252,646 FIO
07:00	PHP 0.8468	PHP 762,325,959	900,252,106 FIO
06:00	PHP 0.8388	PHP 755,174,154	900,251,811 FIO
05:00	PHP 0.8327	PHP 749,604,032	900,251,606 FIO
04:00	PHP 0.8306	PHP 747,706,393	900,251,088 FIO
03:00	PHP 0.8279	PHP 745,308,404	900,250,637 FIO
02:00	PHP 0.8233	PHP 741,190,355	900,250,322 FIO
01:00	PHP 0.8309	PHP 748,010,623	900,249,826 FIO
00:00	PHP 0.8148	PHP 733,507,376	900,249,308 FIO
23:00	PHP 0.8163	PHP 734,848,992	900,248,767 FIO
22:00	PHP 0.8152	PHP 733,903,523	900,248,068 FIO
21:00	PHP 0.8178	PHP 736,258,233	900,247,505 FIO
20:00	PHP 0.8144	PHP 733,180,195	900,246,760 FIO
19:00	PHP 0.8133	PHP 732,143,646	900,246,309 FIO
18:00	PHP 0.8225	PHP 740,432,851	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was PHP 761,903,902 with a supply of 900,304,917. Yesterday's lowest marketcap value was PHP 732,143,646 and the maximum value was PHP 767,641,663

What is the price of FIO Protocol (FIO) today in PHP?