Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of FIO Protocol (FIO) was ERN 0.2273 and yesterday's average price was ERN 0.2243, with a minimum price of ERN 0.2185 and a maximum of ERN 0.2290 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ERN 0.2273	ERN 204,657,000	900,274,647 FIO
16:00	ERN 0.2287	ERN 205,854,450	900,256,774 FIO
15:00	ERN 0.2279	ERN 205,211,550	900,255,850 FIO
14:00	ERN 0.2290	ERN 206,198,235	900,255,399 FIO
13:00	ERN 0.2273	ERN 204,593,160	900,254,858 FIO
12:00	ERN 0.2290	ERN 206,180,280	900,254,316 FIO
11:00	ERN 0.2289	ERN 206,039,745	900,254,021 FIO
10:00	ERN 0.2277	ERN 204,952,515	900,253,616 FIO
09:00	ERN 0.2269	ERN 204,229,770	900,252,985 FIO
08:00	ERN 0.2282	ERN 205,454,640	900,252,646 FIO
07:00	ERN 0.2275	ERN 204,770,370	900,252,106 FIO
06:00	ERN 0.2253	ERN 202,849,305	900,251,811 FIO
05:00	ERN 0.2237	ERN 201,353,100	900,251,606 FIO
04:00	ERN 0.2231	ERN 200,843,370	900,251,088 FIO
03:00	ERN 0.2224	ERN 200,199,240	900,250,637 FIO
02:00	ERN 0.2212	ERN 199,093,080	900,250,322 FIO
01:00	ERN 0.2232	ERN 200,925,090	900,249,826 FIO
00:00	ERN 0.2189	ERN 197,029,335	900,249,308 FIO
23:00	ERN 0.2193	ERN 197,389,710	900,248,767 FIO
22:00	ERN 0.2190	ERN 197,135,745	900,248,068 FIO
21:00	ERN 0.2197	ERN 197,768,250	900,247,505 FIO
20:00	ERN 0.2188	ERN 196,941,450	900,246,760 FIO
19:00	ERN 0.2185	ERN 196,663,020	900,246,309 FIO
18:00	ERN 0.2209	ERN 198,889,605	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of FIO Protocol (FIO) was ERN 204,657,000 with a supply of 900,304,917. Yesterday's lowest marketcap value was ERN 196,663,020 and the maximum value was ERN 206,198,235

What is the price of FIO Protocol (FIO) today in ERN?