Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of FIO Protocol (FIO) was ERN 0.2157 and yesterday's average price was ERN 0.2138, with a minimum price of ERN 0.2118 and a maximum of ERN 0.2157 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 0.2157	ERN 194,312,640	900,895,380 FIO
12:00	ERN 0.2149	ERN 193,593,750	900,895,064 FIO
11:00	ERN 0.2143	ERN 193,016,910	900,894,613 FIO
10:00	ERN 0.2150	ERN 193,722,525	900,894,115 FIO
09:00	ERN 0.2141	ERN 192,873,135	900,893,687 FIO
08:00	ERN 0.2142	ERN 193,013,775	900,893,008 FIO
07:00	ERN 0.2124	ERN 191,327,820	900,892,488 FIO
06:00	ERN 0.2132	ERN 192,093,090	900,892,015 FIO
05:00	ERN 0.2132	ERN 192,026,355	900,891,497 FIO
04:00	ERN 0.2139	ERN 192,744,960	900,891,159 FIO
03:00	ERN 0.2144	ERN 193,125,255	900,890,708 FIO
02:00	ERN 0.2146	ERN 193,366,620	900,890,392 FIO
01:00	ERN 0.2142	ERN 192,969,435	900,889,829 FIO
00:00	ERN 0.2143	ERN 193,026,060	900,889,445 FIO
23:00	ERN 0.2133	ERN 192,166,635	900,888,790 FIO
22:00	ERN 0.2131	ERN 191,982,915	900,888,182 FIO
21:00	ERN 0.2138	ERN 192,570,765	900,887,506 FIO
20:00	ERN 0.2123	ERN 191,253,240	900,886,875 FIO
19:00	ERN 0.2119	ERN 190,869,540	900,886,244 FIO
18:00	ERN 0.2142	ERN 192,937,770	900,885,613 FIO
17:00	ERN 0.2150	ERN 193,713,345	900,885,252 FIO
16:00	ERN 0.2153	ERN 193,957,035	900,867,436 FIO
15:00	ERN 0.2118	ERN 190,784,130	900,866,715 FIO
14:00	ERN 0.2122	ERN 191,162,535	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of FIO Protocol (FIO) was ERN 194,312,640 with a supply of 900,925,186. Yesterday's lowest marketcap value was ERN 190,784,130 and the maximum value was ERN 194,312,640

What is the price of FIO Protocol (FIO) today in ERN?