What was the price of FIO Protocol (FIO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of FIO Protocol (FIO) was
ERN 0.4826 and yesterday's average price was ERN 0.4862, with a minimum price of
ERN 0.4767 and a maximum of
ERN 0.4976 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.4826 | ERN 432,403,575 | 896,001,105 FIO |
18:00 | ERN 0.4976 | ERN 445,835,460 | 896,000,181 FIO |
17:00 | ERN 0.4920 | ERN 440,842,455 | 895,998,395 FIO |
16:00 | ERN 0.4960 | ERN 444,376,890 | 895,981,911 FIO |
15:00 | ERN 0.4936 | ERN 442,292,115 | 895,981,302 FIO |
14:00 | ERN 0.4814 | ERN 431,334,570 | 895,980,396 FIO |
13:00 | ERN 0.4785 | ERN 428,706,690 | 895,979,868 FIO |
12:00 | ERN 0.4793 | ERN 429,402,495 | 895,979,001 FIO |
11:00 | ERN 0.4767 | ERN 427,072,470 | 895,978,559 FIO |
10:00 | ERN 0.4786 | ERN 428,779,830 | 895,977,994 FIO |
09:00 | ERN 0.4834 | ERN 433,084,470 | 895,977,334 FIO |
08:00 | ERN 0.4869 | ERN 436,219,455 | 895,976,687 FIO |
07:00 | ERN 0.4794 | ERN 429,507,390 | 895,976,324 FIO |
06:00 | ERN 0.4814 | ERN 431,300,670 | 895,975,689 FIO |
05:00 | ERN 0.4820 | ERN 431,828,100 | 895,975,165 FIO |
04:00 | ERN 0.4832 | ERN 432,955,320 | 895,974,467 FIO |
03:00 | ERN 0.4818 | ERN 431,644,650 | 895,973,980 FIO |
02:00 | ERN 0.4828 | ERN 432,543,840 | 895,973,362 FIO |
01:00 | ERN 0.4896 | ERN 438,626,085 | 895,973,068 FIO |
00:00 | ERN 0.4915 | ERN 440,359,860 | 895,972,406 FIO |
23:00 | ERN 0.4894 | ERN 438,516,375 | 895,971,977 FIO |
22:00 | ERN 0.4943 | ERN 442,843,215 | 895,971,235 FIO |
21:00 | ERN 0.4925 | ERN 441,294,690 | 895,970,737 FIO |
20:00 | ERN 0.4956 | ERN 444,081,240 | 895,969,824 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of FIO Protocol (FIO) was
ERN 432,403,575 with a supply of 896,034,614. Yesterday's lowest marketcap value was
ERN 427,072,470 and the maximum value was
ERN 445,835,460What is the price of FIO Protocol (FIO) today in ERN?