Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of FIO Protocol (FIO) was ERN 0.2927 and yesterday's average price was ERN 0.2949, with a minimum price of ERN 0.2902 and a maximum of ERN 0.3004 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 0.2927	ERN 262,663,935	897,306,721 FIO
02:00	ERN 0.2911	ERN 261,163,290	897,305,812 FIO
01:00	ERN 0.2937	ERN 263,500,050	897,305,209 FIO
00:00	ERN 0.2927	ERN 262,616,100	897,304,045 FIO
23:00	ERN 0.2959	ERN 265,495,605	897,303,308 FIO
22:00	ERN 0.2952	ERN 264,843,330	897,287,084 FIO
21:00	ERN 0.2975	ERN 266,982,900	897,286,534 FIO
20:00	ERN 0.2997	ERN 268,947,030	897,284,320 FIO
19:00	ERN 0.3004	ERN 269,516,820	897,283,574 FIO
18:00	ERN 0.2983	ERN 267,653,415	897,282,203 FIO
17:00	ERN 0.2955	ERN 265,155,450	897,280,678 FIO
16:00	ERN 0.2983	ERN 267,648,630	897,272,604 FIO
15:00	ERN 0.2996	ERN 268,803,450	897,271,786 FIO
14:00	ERN 0.2962	ERN 265,775,490	897,270,312 FIO
13:00	ERN 0.2944	ERN 264,122,790	897,269,353 FIO
12:00	ERN 0.2951	ERN 264,749,145	897,267,025 FIO
11:00	ERN 0.2943	ERN 264,103,845	897,266,127 FIO
10:00	ERN 0.2944	ERN 264,115,710	897,264,908 FIO
09:00	ERN 0.2935	ERN 263,368,140	897,264,161 FIO
08:00	ERN 0.2936	ERN 263,430,735	897,263,114 FIO
07:00	ERN 0.2936	ERN 263,419,680	897,262,388 FIO
06:00	ERN 0.2918	ERN 261,811,695	897,261,523 FIO
05:00	ERN 0.2902	ERN 260,393,025	897,260,659 FIO
04:00	ERN 0.2904	ERN 260,523,090	897,260,075 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of FIO Protocol (FIO) was ERN 262,663,935 with a supply of 897,330,855. Yesterday's lowest marketcap value was ERN 260,393,025 and the maximum value was ERN 269,516,820

What is the price of FIO Protocol (FIO) today in ERN?