Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of FIO Protocol (FIO) was ERN 0.4826 and yesterday's average price was ERN 0.4862, with a minimum price of ERN 0.4767 and a maximum of ERN 0.4976 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00ERN 0.4826ERN 432,403,575896,001,105 FIO
  18:00ERN 0.4976ERN 445,835,460896,000,181 FIO
  17:00ERN 0.4920ERN 440,842,455895,998,395 FIO
  16:00ERN 0.4960ERN 444,376,890895,981,911 FIO
  15:00ERN 0.4936ERN 442,292,115895,981,302 FIO
  14:00ERN 0.4814ERN 431,334,570895,980,396 FIO
  13:00ERN 0.4785ERN 428,706,690895,979,868 FIO
  12:00ERN 0.4793ERN 429,402,495895,979,001 FIO
  11:00ERN 0.4767ERN 427,072,470895,978,559 FIO
  10:00ERN 0.4786ERN 428,779,830895,977,994 FIO
  09:00ERN 0.4834ERN 433,084,470895,977,334 FIO
  08:00ERN 0.4869ERN 436,219,455895,976,687 FIO
  07:00ERN 0.4794ERN 429,507,390895,976,324 FIO
  06:00ERN 0.4814ERN 431,300,670895,975,689 FIO
  05:00ERN 0.4820ERN 431,828,100895,975,165 FIO
  04:00ERN 0.4832ERN 432,955,320895,974,467 FIO
  03:00ERN 0.4818ERN 431,644,650895,973,980 FIO
  02:00ERN 0.4828ERN 432,543,840895,973,362 FIO
  01:00ERN 0.4896ERN 438,626,085895,973,068 FIO
  00:00ERN 0.4915ERN 440,359,860895,972,406 FIO
  23:00ERN 0.4894ERN 438,516,375895,971,977 FIO
  22:00ERN 0.4943ERN 442,843,215895,971,235 FIO
  21:00ERN 0.4925ERN 441,294,690895,970,737 FIO
  20:00ERN 0.4956ERN 444,081,240895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of FIO Protocol (FIO) was ERN 432,403,575 with a supply of 896,034,614. Yesterday's lowest marketcap value was ERN 427,072,470 and the maximum value was ERN 445,835,460

What is the price of FIO Protocol (FIO) today in ERN?