Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of FIO Protocol (FIO) was ERN 0.1957 and yesterday's average price was ERN 0.1805, with a minimum price of ERN 0.1718 and a maximum of ERN 0.1957 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ERN 0.1957	ERN 175,789,950	898,465,349 FIO
20:00	ERN 0.1941	ERN 174,433,050	898,464,921 FIO
19:00	ERN 0.1932	ERN 173,543,235	898,464,131 FIO
18:00	ERN 0.1919	ERN 172,422,480	898,463,297 FIO
17:00	ERN 0.1831	ERN 164,498,175	898,462,395 FIO
16:00	ERN 0.1804	ERN 162,101,145	898,446,174 FIO
15:00	ERN 0.1794	ERN 161,210,220	898,445,565 FIO
14:00	ERN 0.1813	ERN 162,900,630	898,444,708 FIO
13:00	ERN 0.1800	ERN 161,723,745	898,444,054 FIO
12:00	ERN 0.1775	ERN 159,506,340	898,443,401 FIO
11:00	ERN 0.1788	ERN 160,667,370	898,443,018 FIO
10:00	ERN 0.1802	ERN 161,859,195	898,442,498 FIO
09:00	ERN 0.1824	ERN 163,913,460	898,441,866 FIO
08:00	ERN 0.1802	ERN 161,878,155	898,441,393 FIO
07:00	ERN 0.1801	ERN 161,766,870	898,440,762 FIO
06:00	ERN 0.1790	ERN 160,825,065	898,440,063 FIO
05:00	ERN 0.1775	ERN 159,488,175	898,439,859 FIO
04:00	ERN 0.1744	ERN 156,676,650	898,439,251 FIO
03:00	ERN 0.1748	ERN 157,071,240	898,438,845 FIO
02:00	ERN 0.1772	ERN 159,175,380	898,438,416 FIO
01:00	ERN 0.1729	ERN 155,362,635	898,437,964 FIO
00:00	ERN 0.1723	ERN 154,812,195	898,437,175 FIO
23:00	ERN 0.1718	ERN 154,381,950	898,436,678 FIO
22:00	ERN 0.1730	ERN 155,394,930	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of FIO Protocol (FIO) was ERN 175,789,950 with a supply of 898,497,086. Yesterday's lowest marketcap value was ERN 154,381,950 and the maximum value was ERN 175,789,950

What is the price of FIO Protocol (FIO) today in ERN?