Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of FIO Protocol (FIO) was ERN 0.2985 and yesterday's average price was ERN 0.3304, with a minimum price of ERN 0.2937 and a maximum of ERN 0.3469 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ERN 0.2985	ERN 265,200,285	888,522,734 FIO
05:00	ERN 0.3009	ERN 267,364,035	888,520,096 FIO
04:00	ERN 0.2955	ERN 262,542,825	888,517,586 FIO
03:00	ERN 0.2937	ERN 260,946,000	888,515,332 FIO
02:00	ERN 0.3148	ERN 279,723,105	888,511,874 FIO
01:00	ERN 0.3163	ERN 281,016,705	888,509,365 FIO
00:00	ERN 0.3235	ERN 287,452,665	888,506,316 FIO
23:00	ERN 0.3332	ERN 296,056,515	888,502,962 FIO
22:00	ERN 0.3395	ERN 301,684,140	888,499,991 FIO
21:00	ERN 0.3380	ERN 300,321,765	888,495,304 FIO
20:00	ERN 0.3351	ERN 297,759,975	888,491,976 FIO
19:00	ERN 0.3382	ERN 300,483,255	888,487,904 FIO
18:00	ERN 0.3394	ERN 301,548,735	888,481,963 FIO
17:00	ERN 0.3379	ERN 300,237,405	888,478,864 FIO
16:00	ERN 0.3396	ERN 301,683,210	888,474,409 FIO
15:00	ERN 0.3371	ERN 299,545,260	888,469,900 FIO
14:00	ERN 0.3365	ERN 298,925,865	888,466,443 FIO
13:00	ERN 0.3380	ERN 300,336,855	888,462,806 FIO
12:00	ERN 0.3450	ERN 306,547,590	888,458,626 FIO
11:00	ERN 0.3452	ERN 306,714,090	888,454,962 FIO
10:00	ERN 0.3445	ERN 306,041,400	888,450,916 FIO
09:00	ERN 0.3460	ERN 307,436,745	888,447,075 FIO
08:00	ERN 0.3469	ERN 308,178,525	888,443,644 FIO
07:00	ERN 0.3461	ERN 307,463,010	888,441,263 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of FIO Protocol (FIO) was ERN 265,200,285 with a supply of 888,600,243. Yesterday's lowest marketcap value was ERN 260,946,000 and the maximum value was ERN 308,178,525

What is the price of FIO Protocol (FIO) today in ERN?