Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of FIO Protocol (FIO) was ERN 0.2411 and yesterday's average price was ERN 0.2435, with a minimum price of ERN 0.2397 and a maximum of ERN 0.2471 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.2411	ERN 216,829,035	899,266,210 FIO
14:00	ERN 0.2420	ERN 217,661,010	899,265,556 FIO
13:00	ERN 0.2412	ERN 216,858,840	899,265,240 FIO
12:00	ERN 0.2399	ERN 215,718,120	899,264,857 FIO
11:00	ERN 0.2422	ERN 217,760,130	899,264,021 FIO
10:00	ERN 0.2452	ERN 220,468,845	899,263,615 FIO
09:00	ERN 0.2451	ERN 220,379,880	899,262,984 FIO
08:00	ERN 0.2471	ERN 222,242,745	899,262,466 FIO
07:00	ERN 0.2439	ERN 219,302,430	899,261,153 FIO
06:00	ERN 0.2469	ERN 222,027,915	899,260,905 FIO
05:00	ERN 0.2456	ERN 220,814,265	899,260,252 FIO
04:00	ERN 0.2453	ERN 220,557,765	899,259,846 FIO
03:00	ERN 0.2461	ERN 221,317,845	899,259,259 FIO
02:00	ERN 0.2425	ERN 218,105,565	899,258,988 FIO
01:00	ERN 0.2463	ERN 221,452,695	899,258,560 FIO
00:00	ERN 0.2436	ERN 219,048,210	899,257,952 FIO
23:00	ERN 0.2464	ERN 221,579,100	899,257,566 FIO
22:00	ERN 0.2429	ERN 218,395,290	899,257,093 FIO
21:00	ERN 0.2433	ERN 218,804,520	899,256,620 FIO
20:00	ERN 0.2399	ERN 215,750,775	899,255,853 FIO
19:00	ERN 0.2397	ERN 215,568,990	899,255,334 FIO
18:00	ERN 0.2434	ERN 218,887,005	899,254,748 FIO
17:00	ERN 0.2418	ERN 217,398,225	899,254,162 FIO
16:00	ERN 0.2436	ERN 219,063,735	899,237,429 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of FIO Protocol (FIO) was ERN 216,829,035 with a supply of 899,296,183. Yesterday's lowest marketcap value was ERN 215,568,990 and the maximum value was ERN 222,242,745

What is the price of FIO Protocol (FIO) today in ERN?