What was the price of FIO Protocol (FIO) yesterday?
Yesterday the price of FIO Protocol (FIO) was
$0.01527 and yesterday's average price was $0.01492, with a minimum price of
$0.01456 and a maximum of
$0.01527 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $0.01527 | $13,746,549 | 900,255,399 FIO |
| 13:00 | $0.01515 | $13,639,544 | 900,254,858 FIO |
| 12:00 | $0.01527 | $13,745,352 | 900,254,316 FIO |
| 11:00 | $0.01526 | $13,735,983 | 900,254,021 FIO |
| 10:00 | $0.01518 | $13,663,501 | 900,253,616 FIO |
| 09:00 | $0.01512 | $13,615,318 | 900,252,985 FIO |
| 08:00 | $0.01521 | $13,696,976 | 900,252,646 FIO |
| 07:00 | $0.01516 | $13,651,358 | 900,252,106 FIO |
| 06:00 | $0.01502 | $13,523,287 | 900,251,811 FIO |
| 05:00 | $0.01491 | $13,423,540 | 900,251,606 FIO |
| 04:00 | $0.01487 | $13,389,558 | 900,251,088 FIO |
| 03:00 | $0.01483 | $13,346,616 | 900,250,637 FIO |
| 02:00 | $0.01474 | $13,272,872 | 900,250,322 FIO |
| 01:00 | $0.01488 | $13,395,006 | 900,249,826 FIO |
| 00:00 | $0.01459 | $13,135,289 | 900,249,308 FIO |
| 23:00 | $0.01462 | $13,159,314 | 900,248,767 FIO |
| 22:00 | $0.01460 | $13,142,383 | 900,248,068 FIO |
| 21:00 | $0.01465 | $13,184,550 | 900,247,505 FIO |
| 20:00 | $0.01458 | $13,129,430 | 900,246,760 FIO |
| 19:00 | $0.01456 | $13,110,868 | 900,246,309 FIO |
| 18:00 | $0.01473 | $13,259,307 | 900,245,768 FIO |
| 17:00 | $0.01477 | $13,299,737 | 900,245,091 FIO |
| 16:00 | $0.01499 | $13,496,963 | 900,227,890 FIO |
| 15:00 | $0.01510 | $13,591,938 | 900,227,372 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday?
Yesterday the marketcap of FIO Protocol (FIO) was
$13,746,549 with a supply of 900,285,851. Yesterday's lowest marketcap value was
$13,110,868 and the maximum value was
$13,746,549What is the price of FIO Protocol (FIO) today?
