What was the price of FIO Protocol (FIO) yesterday?
Yesterday the price of FIO Protocol (FIO) was
$0.01304 and yesterday's average price was $0.01203, with a minimum price of
$0.01146 and a maximum of
$0.01304 (12.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 21:00 | $0.01304 | $11,719,330 | 898,465,349 FIO |
| 20:00 | $0.01294 | $11,628,870 | 898,464,921 FIO |
| 19:00 | $0.01288 | $11,569,549 | 898,464,131 FIO |
| 18:00 | $0.01279 | $11,494,832 | 898,463,297 FIO |
| 17:00 | $0.01221 | $10,966,545 | 898,462,395 FIO |
| 16:00 | $0.01203 | $10,806,743 | 898,446,174 FIO |
| 15:00 | $0.01196 | $10,747,348 | 898,445,565 FIO |
| 14:00 | $0.01209 | $10,860,042 | 898,444,708 FIO |
| 13:00 | $0.01200 | $10,781,583 | 898,444,054 FIO |
| 12:00 | $0.01184 | $10,633,756 | 898,443,401 FIO |
| 11:00 | $0.01192 | $10,711,158 | 898,443,018 FIO |
| 10:00 | $0.01201 | $10,790,613 | 898,442,498 FIO |
| 09:00 | $0.01216 | $10,927,564 | 898,441,866 FIO |
| 08:00 | $0.01201 | $10,791,877 | 898,441,393 FIO |
| 07:00 | $0.01200 | $10,784,458 | 898,440,762 FIO |
| 06:00 | $0.01193 | $10,721,671 | 898,440,063 FIO |
| 05:00 | $0.01183 | $10,632,545 | 898,439,859 FIO |
| 04:00 | $0.01163 | $10,445,110 | 898,439,251 FIO |
| 03:00 | $0.01166 | $10,471,416 | 898,438,845 FIO |
| 02:00 | $0.01181 | $10,611,692 | 898,438,416 FIO |
| 01:00 | $0.01153 | $10,357,509 | 898,437,964 FIO |
| 00:00 | $0.01149 | $10,320,813 | 898,437,175 FIO |
| 23:00 | $0.01146 | $10,292,130 | 898,436,678 FIO |
| 22:00 | $0.01153 | $10,359,662 | 898,435,798 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday?
Yesterday the marketcap of FIO Protocol (FIO) was
$11,719,330 with a supply of 898,497,086. Yesterday's lowest marketcap value was
$10,292,130 and the maximum value was
$11,719,330What is the price of FIO Protocol (FIO) today?
