What was the price of FIO Protocol (FIO) yesterday?
Yesterday the price of FIO Protocol (FIO) was
$0.01607 and yesterday's average price was $0.01624, with a minimum price of
$0.01598 and a maximum of
$0.01648 (3.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | $0.01607 | $14,455,269 | 899,266,210 FIO |
| 14:00 | $0.01614 | $14,510,734 | 899,265,556 FIO |
| 13:00 | $0.01608 | $14,457,256 | 899,265,240 FIO |
| 12:00 | $0.01599 | $14,381,208 | 899,264,857 FIO |
| 11:00 | $0.01614 | $14,517,342 | 899,264,021 FIO |
| 10:00 | $0.01634 | $14,697,923 | 899,263,615 FIO |
| 09:00 | $0.01634 | $14,691,992 | 899,262,984 FIO |
| 08:00 | $0.01648 | $14,816,183 | 899,262,466 FIO |
| 07:00 | $0.01626 | $14,620,162 | 899,261,153 FIO |
| 06:00 | $0.01646 | $14,801,861 | 899,260,905 FIO |
| 05:00 | $0.01637 | $14,720,951 | 899,260,252 FIO |
| 04:00 | $0.01635 | $14,703,851 | 899,259,846 FIO |
| 03:00 | $0.01641 | $14,754,523 | 899,259,259 FIO |
| 02:00 | $0.01617 | $14,540,371 | 899,258,988 FIO |
| 01:00 | $0.01642 | $14,763,513 | 899,258,560 FIO |
| 00:00 | $0.01624 | $14,603,214 | 899,257,952 FIO |
| 23:00 | $0.01643 | $14,771,940 | 899,257,566 FIO |
| 22:00 | $0.01619 | $14,559,686 | 899,257,093 FIO |
| 21:00 | $0.01622 | $14,586,968 | 899,256,620 FIO |
| 20:00 | $0.01599 | $14,383,385 | 899,255,853 FIO |
| 19:00 | $0.01598 | $14,371,266 | 899,255,334 FIO |
| 18:00 | $0.01623 | $14,592,467 | 899,254,748 FIO |
| 17:00 | $0.01612 | $14,493,215 | 899,254,162 FIO |
| 16:00 | $0.01624 | $14,604,249 | 899,237,429 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday?
Yesterday the marketcap of FIO Protocol (FIO) was
$14,455,269 with a supply of 899,296,183. Yesterday's lowest marketcap value was
$14,371,266 and the maximum value was
$14,816,183What is the price of FIO Protocol (FIO) today?
