What was the price of FIO Protocol (FIO) yesterday?
Yesterday the price of FIO Protocol (FIO) was
$0.01940 and yesterday's average price was $0.01965, with a minimum price of
$0.01935 and a maximum of
$0.02002 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | $0.01940 | $17,410,886 | 897,305,812 FIO |
| 01:00 | $0.01958 | $17,566,670 | 897,305,209 FIO |
| 00:00 | $0.01951 | $17,507,740 | 897,304,045 FIO |
| 23:00 | $0.01973 | $17,699,707 | 897,303,308 FIO |
| 22:00 | $0.01968 | $17,656,222 | 897,287,084 FIO |
| 21:00 | $0.01984 | $17,798,860 | 897,286,534 FIO |
| 20:00 | $0.01998 | $17,929,802 | 897,284,320 FIO |
| 19:00 | $0.02002 | $17,967,788 | 897,283,574 FIO |
| 18:00 | $0.01989 | $17,843,561 | 897,282,203 FIO |
| 17:00 | $0.01970 | $17,677,030 | 897,280,678 FIO |
| 16:00 | $0.01989 | $17,843,242 | 897,272,604 FIO |
| 15:00 | $0.01997 | $17,920,230 | 897,271,786 FIO |
| 14:00 | $0.01975 | $17,718,366 | 897,270,312 FIO |
| 13:00 | $0.01962 | $17,608,186 | 897,269,353 FIO |
| 12:00 | $0.01967 | $17,649,943 | 897,267,025 FIO |
| 11:00 | $0.01962 | $17,606,923 | 897,266,127 FIO |
| 10:00 | $0.01962 | $17,607,714 | 897,264,908 FIO |
| 09:00 | $0.01957 | $17,557,876 | 897,264,161 FIO |
| 08:00 | $0.01957 | $17,562,049 | 897,263,114 FIO |
| 07:00 | $0.01957 | $17,561,312 | 897,262,388 FIO |
| 06:00 | $0.01945 | $17,454,113 | 897,261,523 FIO |
| 05:00 | $0.01935 | $17,359,535 | 897,260,659 FIO |
| 04:00 | $0.01936 | $17,368,206 | 897,260,075 FIO |
| 03:00 | $0.01936 | $17,374,034 | 897,259,065 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday?
Yesterday the marketcap of FIO Protocol (FIO) was
$17,410,886 with a supply of 897,330,409. Yesterday's lowest marketcap value was
$17,359,535 and the maximum value was
$17,967,788What is the price of FIO Protocol (FIO) today?
