What was the price of FIO Protocol (FIO) yesterday?
Yesterday the price of FIO Protocol (FIO) was
$0.01434 and yesterday's average price was $0.01423, with a minimum price of
$0.01412 and a maximum of
$0.01435 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | $0.01434 | $12,914,835 | 900,894,115 FIO |
| 09:00 | $0.01427 | $12,858,209 | 900,893,687 FIO |
| 08:00 | $0.01428 | $12,867,585 | 900,893,008 FIO |
| 07:00 | $0.01416 | $12,755,188 | 900,892,488 FIO |
| 06:00 | $0.01422 | $12,806,206 | 900,892,015 FIO |
| 05:00 | $0.01421 | $12,801,757 | 900,891,497 FIO |
| 04:00 | $0.01426 | $12,849,664 | 900,891,159 FIO |
| 03:00 | $0.01429 | $12,875,017 | 900,890,708 FIO |
| 02:00 | $0.01431 | $12,891,108 | 900,890,392 FIO |
| 01:00 | $0.01428 | $12,864,629 | 900,889,829 FIO |
| 00:00 | $0.01428 | $12,868,404 | 900,889,445 FIO |
| 23:00 | $0.01422 | $12,811,109 | 900,888,790 FIO |
| 22:00 | $0.01421 | $12,798,861 | 900,888,182 FIO |
| 21:00 | $0.01425 | $12,838,051 | 900,887,506 FIO |
| 20:00 | $0.01415 | $12,750,216 | 900,886,875 FIO |
| 19:00 | $0.01412 | $12,724,636 | 900,886,244 FIO |
| 18:00 | $0.01428 | $12,862,518 | 900,885,613 FIO |
| 17:00 | $0.01434 | $12,914,223 | 900,885,252 FIO |
| 16:00 | $0.01435 | $12,930,469 | 900,867,436 FIO |
| 15:00 | $0.01412 | $12,718,942 | 900,866,715 FIO |
| 14:00 | $0.01415 | $12,744,169 | 900,865,857 FIO |
| 13:00 | $0.01413 | $12,728,209 | 900,865,135 FIO |
| 12:00 | $0.01419 | $12,783,717 | 900,864,500 FIO |
| 11:00 | $0.01417 | $12,764,944 | 900,864,071 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday?
Yesterday the marketcap of FIO Protocol (FIO) was
$12,914,835 with a supply of 900,923,179. Yesterday's lowest marketcap value was
$12,718,942 and the maximum value was
$12,930,469What is the price of FIO Protocol (FIO) today?
