What was the price of FIO Protocol (FIO) yesterday?
Yesterday the price of FIO Protocol (FIO) was
$0.03217 and yesterday's average price was $0.03242, with a minimum price of
$0.03178 and a maximum of
$0.03317 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.03217 | $28,826,905 | 896,001,105 FIO |
| 18:00 | $0.03317 | $29,722,364 | 896,000,181 FIO |
| 17:00 | $0.03280 | $29,389,497 | 895,998,395 FIO |
| 16:00 | $0.03306 | $29,625,126 | 895,981,911 FIO |
| 15:00 | $0.03291 | $29,486,141 | 895,981,302 FIO |
| 14:00 | $0.03209 | $28,755,638 | 895,980,396 FIO |
| 13:00 | $0.03190 | $28,580,446 | 895,979,868 FIO |
| 12:00 | $0.03195 | $28,626,833 | 895,979,001 FIO |
| 11:00 | $0.03178 | $28,471,498 | 895,978,559 FIO |
| 10:00 | $0.03190 | $28,585,322 | 895,977,994 FIO |
| 09:00 | $0.03222 | $28,872,298 | 895,977,334 FIO |
| 08:00 | $0.03246 | $29,081,297 | 895,976,687 FIO |
| 07:00 | $0.03196 | $28,633,826 | 895,976,324 FIO |
| 06:00 | $0.03209 | $28,753,378 | 895,975,689 FIO |
| 05:00 | $0.03213 | $28,788,540 | 895,975,165 FIO |
| 04:00 | $0.03221 | $28,863,688 | 895,974,467 FIO |
| 03:00 | $0.03212 | $28,776,310 | 895,973,980 FIO |
| 02:00 | $0.03218 | $28,836,256 | 895,973,362 FIO |
| 01:00 | $0.03264 | $29,241,739 | 895,973,068 FIO |
| 00:00 | $0.03277 | $29,357,324 | 895,972,406 FIO |
| 23:00 | $0.03263 | $29,234,425 | 895,971,977 FIO |
| 22:00 | $0.03295 | $29,522,881 | 895,971,235 FIO |
| 21:00 | $0.03284 | $29,419,646 | 895,970,737 FIO |
| 20:00 | $0.03304 | $29,605,416 | 895,969,824 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday?
Yesterday the marketcap of FIO Protocol (FIO) was
$28,826,905 with a supply of 896,034,614. Yesterday's lowest marketcap value was
$28,471,498 and the maximum value was
$29,722,364What is the price of FIO Protocol (FIO) today?
