What was the price of FIO Protocol (FIO) yesterday?
Yesterday the price of FIO Protocol (FIO) was
$0.01979 and yesterday's average price was $0.02189, with a minimum price of
$0.01958 and a maximum of
$0.02312 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.01979 | $17,582,087 | 888,525,243 FIO |
06:00 | $0.01990 | $17,680,019 | 888,522,734 FIO |
05:00 | $0.02006 | $17,824,269 | 888,520,096 FIO |
04:00 | $0.01970 | $17,502,855 | 888,517,586 FIO |
03:00 | $0.01958 | $17,396,400 | 888,515,332 FIO |
02:00 | $0.02099 | $18,648,207 | 888,511,874 FIO |
01:00 | $0.02109 | $18,734,447 | 888,509,365 FIO |
00:00 | $0.02157 | $19,163,511 | 888,506,316 FIO |
23:00 | $0.02221 | $19,737,101 | 888,502,962 FIO |
22:00 | $0.02264 | $20,112,276 | 888,499,991 FIO |
21:00 | $0.02253 | $20,021,451 | 888,495,304 FIO |
20:00 | $0.02234 | $19,850,665 | 888,491,976 FIO |
19:00 | $0.02255 | $20,032,217 | 888,487,904 FIO |
18:00 | $0.02263 | $20,103,249 | 888,481,963 FIO |
17:00 | $0.02253 | $20,015,827 | 888,478,864 FIO |
16:00 | $0.02264 | $20,112,214 | 888,474,409 FIO |
15:00 | $0.02248 | $19,969,684 | 888,469,900 FIO |
14:00 | $0.02243 | $19,928,391 | 888,466,443 FIO |
13:00 | $0.02254 | $20,022,457 | 888,462,806 FIO |
12:00 | $0.02300 | $20,436,506 | 888,458,626 FIO |
11:00 | $0.02301 | $20,447,606 | 888,454,962 FIO |
10:00 | $0.02296 | $20,402,760 | 888,450,916 FIO |
09:00 | $0.02307 | $20,495,783 | 888,447,075 FIO |
08:00 | $0.02312 | $20,545,235 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday?
Yesterday the marketcap of FIO Protocol (FIO) was
$17,582,087 with a supply of 888,604,837. Yesterday's lowest marketcap value was
$17,396,400 and the maximum value was
$20,545,235What is the price of FIO Protocol (FIO) today?