Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of FIO Protocol (FIO) was KYD 0.01311 and yesterday's average price was KYD 0.01333, with a minimum price of KYD 0.01310 and a maximum of KYD 0.01351 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KYD 0.01311	KYD 11,792,591	899,264,857 FIO
11:00	KYD 0.01324	KYD 11,904,220	899,264,021 FIO
10:00	KYD 0.01340	KYD 12,052,297	899,263,615 FIO
09:00	KYD 0.01340	KYD 12,047,433	899,262,984 FIO
08:00	KYD 0.01351	KYD 12,149,270	899,262,466 FIO
07:00	KYD 0.01333	KYD 11,988,533	899,261,153 FIO
06:00	KYD 0.01350	KYD 12,137,526	899,260,905 FIO
05:00	KYD 0.01342	KYD 12,071,180	899,260,252 FIO
04:00	KYD 0.01341	KYD 12,057,158	899,259,846 FIO
03:00	KYD 0.01345	KYD 12,098,709	899,259,259 FIO
02:00	KYD 0.01326	KYD 11,923,104	899,258,988 FIO
01:00	KYD 0.01346	KYD 12,106,081	899,258,560 FIO
00:00	KYD 0.01332	KYD 11,974,635	899,257,952 FIO
23:00	KYD 0.01347	KYD 12,112,991	899,257,566 FIO
22:00	KYD 0.01328	KYD 11,938,943	899,257,093 FIO
21:00	KYD 0.01330	KYD 11,961,314	899,256,620 FIO
20:00	KYD 0.01312	KYD 11,794,376	899,255,853 FIO
19:00	KYD 0.01310	KYD 11,784,438	899,255,334 FIO
18:00	KYD 0.01331	KYD 11,965,823	899,254,748 FIO
17:00	KYD 0.01322	KYD 11,884,436	899,254,162 FIO
16:00	KYD 0.01332	KYD 11,975,484	899,237,429 FIO
15:00	KYD 0.01343	KYD 12,080,695	899,236,999 FIO
14:00	KYD 0.01327	KYD 11,931,071	899,236,233 FIO
13:00	KYD 0.01329	KYD 11,954,804	899,233,884 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was KYD 11,792,591 with a supply of 899,294,471. Yesterday's lowest marketcap value was KYD 11,784,438 and the maximum value was KYD 12,149,270

What is the price of FIO Protocol (FIO) today in KYD?