Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of FIO Protocol (FIO) was KYD 0.02638 and yesterday's average price was KYD 0.02658, with a minimum price of KYD 0.02606 and a maximum of KYD 0.02720 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.02638	KYD 23,638,062	896,001,105 FIO
18:00	KYD 0.02720	KYD 24,372,338	896,000,181 FIO
17:00	KYD 0.02690	KYD 24,099,388	895,998,395 FIO
16:00	KYD 0.02711	KYD 24,292,603	895,981,911 FIO
15:00	KYD 0.02699	KYD 24,178,636	895,981,302 FIO
14:00	KYD 0.02632	KYD 23,579,623	895,980,396 FIO
13:00	KYD 0.02616	KYD 23,435,966	895,979,868 FIO
12:00	KYD 0.02620	KYD 23,474,003	895,979,001 FIO
11:00	KYD 0.02606	KYD 23,346,628	895,978,559 FIO
10:00	KYD 0.02616	KYD 23,439,964	895,977,994 FIO
09:00	KYD 0.02642	KYD 23,675,284	895,977,334 FIO
08:00	KYD 0.02662	KYD 23,846,664	895,976,687 FIO
07:00	KYD 0.02621	KYD 23,479,737	895,976,324 FIO
06:00	KYD 0.02632	KYD 23,577,770	895,975,689 FIO
05:00	KYD 0.02635	KYD 23,606,603	895,975,165 FIO
04:00	KYD 0.02642	KYD 23,668,224	895,974,467 FIO
03:00	KYD 0.02634	KYD 23,596,574	895,973,980 FIO
02:00	KYD 0.02639	KYD 23,645,730	895,973,362 FIO
01:00	KYD 0.02676	KYD 23,978,226	895,973,068 FIO
00:00	KYD 0.02687	KYD 24,073,006	895,972,406 FIO
23:00	KYD 0.02676	KYD 23,972,229	895,971,977 FIO
22:00	KYD 0.02702	KYD 24,208,762	895,971,235 FIO
21:00	KYD 0.02693	KYD 24,124,110	895,970,737 FIO
20:00	KYD 0.02710	KYD 24,276,441	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was KYD 23,638,062 with a supply of 896,034,614. Yesterday's lowest marketcap value was KYD 23,346,628 and the maximum value was KYD 24,372,338

What is the price of FIO Protocol (FIO) today in KYD?