Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of FIO Protocol (FIO) was KYD 0.01240 and yesterday's average price was KYD 0.01227, with a minimum price of KYD 0.01194 and a maximum of KYD 0.01252 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KYD 0.01240	KYD 11,166,512	900,275,819 FIO
17:00	KYD 0.01243	KYD 11,187,916	900,274,647 FIO
16:00	KYD 0.01250	KYD 11,253,377	900,256,774 FIO
15:00	KYD 0.01246	KYD 11,218,231	900,255,850 FIO
14:00	KYD 0.01252	KYD 11,272,170	900,255,399 FIO
13:00	KYD 0.01242	KYD 11,184,426	900,254,858 FIO
12:00	KYD 0.01252	KYD 11,271,189	900,254,316 FIO
11:00	KYD 0.01251	KYD 11,263,506	900,254,021 FIO
10:00	KYD 0.01245	KYD 11,204,071	900,253,616 FIO
09:00	KYD 0.01240	KYD 11,164,561	900,252,985 FIO
08:00	KYD 0.01248	KYD 11,231,520	900,252,646 FIO
07:00	KYD 0.01243	KYD 11,194,114	900,252,106 FIO
06:00	KYD 0.01232	KYD 11,089,095	900,251,811 FIO
05:00	KYD 0.01223	KYD 11,007,303	900,251,606 FIO
04:00	KYD 0.01220	KYD 10,979,438	900,251,088 FIO
03:00	KYD 0.01216	KYD 10,944,225	900,250,637 FIO
02:00	KYD 0.01209	KYD 10,883,755	900,250,322 FIO
01:00	KYD 0.01220	KYD 10,983,905	900,249,826 FIO
00:00	KYD 0.01196	KYD 10,770,937	900,249,308 FIO
23:00	KYD 0.01199	KYD 10,790,637	900,248,767 FIO
22:00	KYD 0.01197	KYD 10,776,754	900,248,068 FIO
21:00	KYD 0.01201	KYD 10,811,331	900,247,505 FIO
20:00	KYD 0.01196	KYD 10,766,133	900,246,760 FIO
19:00	KYD 0.01194	KYD 10,750,912	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was KYD 11,166,512 with a supply of 900,304,917. Yesterday's lowest marketcap value was KYD 10,750,912 and the maximum value was KYD 11,272,170

What is the price of FIO Protocol (FIO) today in KYD?