Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of FIO Protocol (FIO) was KYD 0.01070 and yesterday's average price was KYD 0.009866, with a minimum price of KYD 0.009394 and a maximum of KYD 0.01070 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KYD 0.01070	KYD 9,609,851	898,465,349 FIO
20:00	KYD 0.01061	KYD 9,535,673	898,464,921 FIO
19:00	KYD 0.01056	KYD 9,487,030	898,464,131 FIO
18:00	KYD 0.01049	KYD 9,425,762	898,463,297 FIO
17:00	KYD 0.01001	KYD 8,992,567	898,462,395 FIO
16:00	KYD 0.009863	KYD 8,861,529	898,446,174 FIO
15:00	KYD 0.009809	KYD 8,812,825	898,445,565 FIO
14:00	KYD 0.009912	KYD 8,905,234	898,444,708 FIO
13:00	KYD 0.009840	KYD 8,840,898	898,444,054 FIO
12:00	KYD 0.009705	KYD 8,719,680	898,443,401 FIO
11:00	KYD 0.009776	KYD 8,783,150	898,443,018 FIO
10:00	KYD 0.009848	KYD 8,848,303	898,442,498 FIO
09:00	KYD 0.009973	KYD 8,960,602	898,441,866 FIO
08:00	KYD 0.009850	KYD 8,849,339	898,441,393 FIO
07:00	KYD 0.009843	KYD 8,843,256	898,440,762 FIO
06:00	KYD 0.009786	KYD 8,791,770	898,440,063 FIO
05:00	KYD 0.009704	KYD 8,718,687	898,439,859 FIO
04:00	KYD 0.009533	KYD 8,564,990	898,439,251 FIO
03:00	KYD 0.009557	KYD 8,586,561	898,438,845 FIO
02:00	KYD 0.009685	KYD 8,701,587	898,438,416 FIO
01:00	KYD 0.009453	KYD 8,493,157	898,437,964 FIO
00:00	KYD 0.009420	KYD 8,463,067	898,437,175 FIO
23:00	KYD 0.009394	KYD 8,439,547	898,436,678 FIO
22:00	KYD 0.009455	KYD 8,494,923	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was KYD 9,609,851 with a supply of 898,497,086. Yesterday's lowest marketcap value was KYD 8,439,547 and the maximum value was KYD 9,609,851

What is the price of FIO Protocol (FIO) today in KYD?