What was the price of FIO Protocol (FIO) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of FIO Protocol (FIO) was
KYD 0.01632 and yesterday's average price was KYD 0.01806, with a minimum price of
KYD 0.01605 and a maximum of
KYD 0.01896 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.01632 | KYD 14,497,616 | 888,522,734 FIO |
05:00 | KYD 0.01645 | KYD 14,615,901 | 888,520,096 FIO |
04:00 | KYD 0.01615 | KYD 14,352,341 | 888,517,586 FIO |
03:00 | KYD 0.01605 | KYD 14,265,048 | 888,515,332 FIO |
02:00 | KYD 0.01721 | KYD 15,291,530 | 888,511,874 FIO |
01:00 | KYD 0.01729 | KYD 15,362,247 | 888,509,365 FIO |
00:00 | KYD 0.01769 | KYD 15,714,079 | 888,506,316 FIO |
23:00 | KYD 0.01822 | KYD 16,184,423 | 888,502,962 FIO |
22:00 | KYD 0.01856 | KYD 16,492,066 | 888,499,991 FIO |
21:00 | KYD 0.01848 | KYD 16,417,590 | 888,495,304 FIO |
20:00 | KYD 0.01832 | KYD 16,277,545 | 888,491,976 FIO |
19:00 | KYD 0.01849 | KYD 16,426,418 | 888,487,904 FIO |
18:00 | KYD 0.01855 | KYD 16,484,664 | 888,481,963 FIO |
17:00 | KYD 0.01847 | KYD 16,412,978 | 888,478,864 FIO |
16:00 | KYD 0.01856 | KYD 16,492,015 | 888,474,409 FIO |
15:00 | KYD 0.01843 | KYD 16,375,141 | 888,469,900 FIO |
14:00 | KYD 0.01839 | KYD 16,341,281 | 888,466,443 FIO |
13:00 | KYD 0.01848 | KYD 16,418,415 | 888,462,806 FIO |
12:00 | KYD 0.01886 | KYD 16,757,935 | 888,458,626 FIO |
11:00 | KYD 0.01887 | KYD 16,767,037 | 888,454,962 FIO |
10:00 | KYD 0.01883 | KYD 16,730,263 | 888,450,916 FIO |
09:00 | KYD 0.01892 | KYD 16,806,542 | 888,447,075 FIO |
08:00 | KYD 0.01896 | KYD 16,847,093 | 888,443,644 FIO |
07:00 | KYD 0.01892 | KYD 16,807,978 | 888,441,263 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
KYD 14,497,616 with a supply of 888,601,114. Yesterday's lowest marketcap value was
KYD 14,265,048 and the maximum value was
KYD 16,847,093What is the price of FIO Protocol (FIO) today in KYD?