Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of FIO Protocol (FIO) was KYD 0.01179 and yesterday's average price was KYD 0.01169, with a minimum price of KYD 0.01158 and a maximum of KYD 0.01179 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KYD 0.01179	KYD 10,622,424	900,895,380 FIO
12:00	KYD 0.01175	KYD 10,583,125	900,895,064 FIO
11:00	KYD 0.01171	KYD 10,551,591	900,894,613 FIO
10:00	KYD 0.01176	KYD 10,590,165	900,894,115 FIO
09:00	KYD 0.01170	KYD 10,543,731	900,893,687 FIO
08:00	KYD 0.01171	KYD 10,551,420	900,893,008 FIO
07:00	KYD 0.01161	KYD 10,459,254	900,892,488 FIO
06:00	KYD 0.01166	KYD 10,501,089	900,892,015 FIO
05:00	KYD 0.01165	KYD 10,497,441	900,891,497 FIO
04:00	KYD 0.01170	KYD 10,536,724	900,891,159 FIO
03:00	KYD 0.01172	KYD 10,557,514	900,890,708 FIO
02:00	KYD 0.01173	KYD 10,570,709	900,890,392 FIO
01:00	KYD 0.01171	KYD 10,548,996	900,889,829 FIO
00:00	KYD 0.01171	KYD 10,552,091	900,889,445 FIO
23:00	KYD 0.01166	KYD 10,505,109	900,888,790 FIO
22:00	KYD 0.01165	KYD 10,495,066	900,888,182 FIO
21:00	KYD 0.01169	KYD 10,527,202	900,887,506 FIO
20:00	KYD 0.01161	KYD 10,455,177	900,886,875 FIO
19:00	KYD 0.01158	KYD 10,434,202	900,886,244 FIO
18:00	KYD 0.01171	KYD 10,547,265	900,885,613 FIO
17:00	KYD 0.01175	KYD 10,589,663	900,885,252 FIO
16:00	KYD 0.01177	KYD 10,602,985	900,867,436 FIO
15:00	KYD 0.01158	KYD 10,429,532	900,866,715 FIO
14:00	KYD 0.01160	KYD 10,450,219	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was KYD 10,622,424 with a supply of 900,925,186. Yesterday's lowest marketcap value was KYD 10,429,532 and the maximum value was KYD 10,622,424

What is the price of FIO Protocol (FIO) today in KYD?