Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of FIO Protocol (FIO) was NZD 0.07009 and yesterday's average price was NZD 0.06863, with a minimum price of NZD 0.06605 and a maximum of NZD 0.07009 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.07009	NZD 62,779,949	895,740,151 FIO
12:00	NZD 0.06994	NZD 62,647,746	895,739,335 FIO
11:00	NZD 0.07003	NZD 62,732,992	895,738,914 FIO
10:00	NZD 0.06990	NZD 62,610,888	895,738,229 FIO
09:00	NZD 0.06991	NZD 62,617,320	895,737,784 FIO
08:00	NZD 0.06926	NZD 62,041,583	895,737,052 FIO
07:00	NZD 0.06940	NZD 62,162,089	895,736,512 FIO
06:00	NZD 0.06914	NZD 61,933,841	895,736,116 FIO
05:00	NZD 0.06922	NZD 62,002,858	895,735,539 FIO
04:00	NZD 0.06923	NZD 62,008,948	895,735,251 FIO
03:00	NZD 0.06915	NZD 61,939,331	895,734,795 FIO
02:00	NZD 0.06885	NZD 61,669,586	895,734,267 FIO
01:00	NZD 0.06811	NZD 61,009,128	895,733,655 FIO
00:00	NZD 0.06782	NZD 60,753,085	895,733,175 FIO
23:00	NZD 0.06734	NZD 60,319,768	895,732,539 FIO
22:00	NZD 0.06780	NZD 60,733,039	895,732,059 FIO
21:00	NZD 0.06833	NZD 61,209,686	895,731,290 FIO
20:00	NZD 0.06854	NZD 61,397,272	895,730,400 FIO
19:00	NZD 0.06752	NZD 60,481,480	895,729,883 FIO
18:00	NZD 0.06827	NZD 61,148,316	895,729,030 FIO
17:00	NZD 0.06781	NZD 60,735,210	895,728,213 FIO
16:00	NZD 0.06817	NZD 61,065,381	895,727,489 FIO
15:00	NZD 0.06605	NZD 59,163,208	895,711,307 FIO
14:00	NZD 0.06711	NZD 60,109,064	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was NZD 62,779,949 with a supply of 895,769,644. Yesterday's lowest marketcap value was NZD 59,163,208 and the maximum value was NZD 62,779,949

What is the price of FIO Protocol (FIO) today in NZD?