Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of FIO Protocol (FIO) was NZD 0.02522 and yesterday's average price was NZD 0.02676, with a minimum price of NZD 0.02522 and a maximum of NZD 0.02831 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.02522	NZD 22,649,659	898,215,504 FIO
06:00	NZD 0.02537	NZD 22,790,318	898,214,737 FIO
05:00	NZD 0.02542	NZD 22,836,872	898,213,678 FIO
04:00	NZD 0.02575	NZD 23,132,737	898,212,820 FIO
03:00	NZD 0.02550	NZD 22,904,815	898,212,234 FIO
02:00	NZD 0.02590	NZD 23,264,274	898,211,376 FIO
01:00	NZD 0.02625	NZD 23,576,500	898,210,430 FIO
00:00	NZD 0.02683	NZD 24,094,738	898,209,641 FIO
23:00	NZD 0.02691	NZD 24,167,173	898,208,176 FIO
22:00	NZD 0.02699	NZD 24,244,381	898,207,251 FIO
21:00	NZD 0.02655	NZD 23,851,015	898,206,033 FIO
20:00	NZD 0.02669	NZD 23,974,646	898,204,816 FIO
19:00	NZD 0.02683	NZD 24,098,337	898,203,667 FIO
18:00	NZD 0.02712	NZD 24,357,266	898,201,999 FIO
17:00	NZD 0.02739	NZD 24,598,851	898,200,849 FIO
16:00	NZD 0.02757	NZD 24,766,498	898,190,634 FIO
15:00	NZD 0.02736	NZD 24,578,916	898,188,942 FIO
14:00	NZD 0.02697	NZD 24,221,675	898,187,724 FIO
13:00	NZD 0.02710	NZD 24,337,066	898,186,687 FIO
12:00	NZD 0.02722	NZD 24,444,106	898,184,838 FIO
11:00	NZD 0.02728	NZD 24,500,991	898,183,732 FIO
10:00	NZD 0.02793	NZD 25,089,384	898,182,990 FIO
09:00	NZD 0.02831	NZD 25,430,838	898,181,614 FIO
08:00	NZD 0.02784	NZD 25,005,901	898,180,825 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was NZD 22,649,659 with a supply of 898,248,027. Yesterday's lowest marketcap value was NZD 22,649,659 and the maximum value was NZD 25,430,838

What is the price of FIO Protocol (FIO) today in NZD?