Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of FIO Protocol (FIO) was NZD 0.03062 and yesterday's average price was NZD 0.02984, with a minimum price of NZD 0.02935 and a maximum of NZD 0.03062 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.03062	NZD 27,550,499	899,647,047 FIO
07:00	NZD 0.03016	NZD 27,129,099	899,646,629 FIO
06:00	NZD 0.03037	NZD 27,323,800	899,646,341 FIO
05:00	NZD 0.02975	NZD 26,766,959	899,645,643 FIO
04:00	NZD 0.02959	NZD 26,616,695	899,645,373 FIO
03:00	NZD 0.02964	NZD 26,667,857	899,645,037 FIO
02:00	NZD 0.02986	NZD 26,859,096	899,644,522 FIO
01:00	NZD 0.02991	NZD 26,908,345	899,644,142 FIO
00:00	NZD 0.02979	NZD 26,798,941	899,643,694 FIO
23:00	NZD 0.02961	NZD 26,635,567	899,643,335 FIO
22:00	NZD 0.02983	NZD 26,837,838	899,642,797 FIO
21:00	NZD 0.02984	NZD 26,843,051	899,642,211 FIO
20:00	NZD 0.02960	NZD 26,627,792	899,641,761 FIO
19:00	NZD 0.02935	NZD 26,407,358	899,641,311 FIO
18:00	NZD 0.02962	NZD 26,649,684	899,640,392 FIO
17:00	NZD 0.02979	NZD 26,797,147	899,640,032 FIO
16:00	NZD 0.02981	NZD 26,819,092	899,622,148 FIO
15:00	NZD 0.02997	NZD 26,963,151	899,621,209 FIO
14:00	NZD 0.02958	NZD 26,612,024	899,620,720 FIO
13:00	NZD 0.02986	NZD 26,866,286	899,619,985 FIO
12:00	NZD 0.03000	NZD 26,987,453	899,619,607 FIO
11:00	NZD 0.03007	NZD 27,049,995	899,619,030 FIO
10:00	NZD 0.02985	NZD 26,854,191	899,618,671 FIO
09:00	NZD 0.02971	NZD 26,727,610	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was NZD 27,550,499 with a supply of 899,679,680. Yesterday's lowest marketcap value was NZD 26,407,358 and the maximum value was NZD 27,550,499

What is the price of FIO Protocol (FIO) today in NZD?