Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of FIO Protocol (FIO) was NZD 0.02514 and yesterday's average price was NZD 0.02488, with a minimum price of NZD 0.02421 and a maximum of NZD 0.02538 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.02514	NZD 22,635,746	900,275,819 FIO
17:00	NZD 0.02519	NZD 22,679,134	900,274,647 FIO
16:00	NZD 0.02534	NZD 22,811,829	900,256,774 FIO
15:00	NZD 0.02526	NZD 22,740,586	900,255,850 FIO
14:00	NZD 0.02538	NZD 22,849,926	900,255,399 FIO
13:00	NZD 0.02518	NZD 22,672,059	900,254,858 FIO
12:00	NZD 0.02538	NZD 22,847,936	900,254,316 FIO
11:00	NZD 0.02536	NZD 22,832,363	900,254,021 FIO
10:00	NZD 0.02523	NZD 22,711,881	900,253,616 FIO
09:00	NZD 0.02514	NZD 22,631,790	900,252,985 FIO
08:00	NZD 0.02529	NZD 22,767,524	900,252,646 FIO
07:00	NZD 0.02521	NZD 22,691,697	900,252,106 FIO
06:00	NZD 0.02497	NZD 22,478,813	900,251,811 FIO
05:00	NZD 0.02479	NZD 22,313,011	900,251,606 FIO
04:00	NZD 0.02472	NZD 22,256,525	900,251,088 FIO
03:00	NZD 0.02464	NZD 22,185,146	900,250,637 FIO
02:00	NZD 0.02451	NZD 22,062,566	900,250,322 FIO
01:00	NZD 0.02473	NZD 22,265,581	900,249,826 FIO
00:00	NZD 0.02425	NZD 21,833,871	900,249,308 FIO
23:00	NZD 0.02430	NZD 21,873,807	900,248,767 FIO
22:00	NZD 0.02427	NZD 21,845,663	900,248,068 FIO
21:00	NZD 0.02434	NZD 21,915,755	900,247,505 FIO
20:00	NZD 0.02424	NZD 21,824,132	900,246,760 FIO
19:00	NZD 0.02421	NZD 21,793,278	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was NZD 22,635,746 with a supply of 900,304,917. Yesterday's lowest marketcap value was NZD 21,793,278 and the maximum value was NZD 22,849,926

What is the price of FIO Protocol (FIO) today in NZD?