What was the price of FIO Protocol (FIO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of FIO Protocol (FIO) was
NZD 0.03267 and yesterday's average price was NZD 0.03610, with a minimum price of
NZD 0.03189 and a maximum of
NZD 0.03789 (15.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.03267 | NZD 29,032,169 | 888,520,096 FIO |
04:00 | NZD 0.03209 | NZD 28,508,650 | 888,517,586 FIO |
03:00 | NZD 0.03189 | NZD 28,335,256 | 888,515,332 FIO |
02:00 | NZD 0.03419 | NZD 30,374,200 | 888,511,874 FIO |
01:00 | NZD 0.03434 | NZD 30,514,667 | 888,509,365 FIO |
00:00 | NZD 0.03513 | NZD 31,213,527 | 888,506,316 FIO |
23:00 | NZD 0.03618 | NZD 32,147,790 | 888,502,962 FIO |
22:00 | NZD 0.03687 | NZD 32,758,875 | 888,499,991 FIO |
21:00 | NZD 0.03670 | NZD 32,610,939 | 888,495,304 FIO |
20:00 | NZD 0.03639 | NZD 32,332,763 | 888,491,976 FIO |
19:00 | NZD 0.03672 | NZD 32,628,475 | 888,487,904 FIO |
18:00 | NZD 0.03685 | NZD 32,744,172 | 888,481,963 FIO |
17:00 | NZD 0.03669 | NZD 32,601,779 | 888,478,864 FIO |
16:00 | NZD 0.03687 | NZD 32,758,774 | 888,474,409 FIO |
15:00 | NZD 0.03661 | NZD 32,526,621 | 888,469,900 FIO |
14:00 | NZD 0.03653 | NZD 32,459,363 | 888,466,443 FIO |
13:00 | NZD 0.03671 | NZD 32,612,578 | 888,462,806 FIO |
12:00 | NZD 0.03747 | NZD 33,286,981 | 888,458,626 FIO |
11:00 | NZD 0.03749 | NZD 33,305,061 | 888,454,962 FIO |
10:00 | NZD 0.03740 | NZD 33,232,015 | 888,450,916 FIO |
09:00 | NZD 0.03758 | NZD 33,383,531 | 888,447,075 FIO |
08:00 | NZD 0.03767 | NZD 33,464,079 | 888,443,644 FIO |
07:00 | NZD 0.03758 | NZD 33,386,383 | 888,441,263 FIO |
06:00 | NZD 0.03789 | NZD 33,664,913 | 888,438,037 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
NZD 29,032,169 with a supply of 888,599,424. Yesterday's lowest marketcap value was
NZD 28,335,256 and the maximum value was
NZD 33,664,913What is the price of FIO Protocol (FIO) today in NZD?