Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of FIO Protocol (FIO) was NZD 0.04197 and yesterday's average price was NZD 0.04095, with a minimum price of NZD 0.03901 and a maximum of NZD 0.04244 (8.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.04197	NZD 37,646,155	896,895,844 FIO
02:00	NZD 0.04206	NZD 37,726,167	896,895,618 FIO
01:00	NZD 0.04244	NZD 38,063,169	896,894,234 FIO
00:00	NZD 0.04227	NZD 37,914,641	896,894,057 FIO
23:00	NZD 0.04213	NZD 37,790,482	896,893,861 FIO
22:00	NZD 0.04174	NZD 37,434,417	896,893,648 FIO
21:00	NZD 0.04159	NZD 37,301,939	896,893,419 FIO
20:00	NZD 0.04188	NZD 37,560,867	896,893,159 FIO
19:00	NZD 0.04191	NZD 37,592,861	896,892,997 FIO
18:00	NZD 0.04209	NZD 37,747,762	896,892,574 FIO
17:00	NZD 0.04175	NZD 37,447,480	896,892,361 FIO
16:00	NZD 0.04145	NZD 37,173,721	896,871,553 FIO
15:00	NZD 0.04082	NZD 36,613,194	896,871,203 FIO
14:00	NZD 0.04100	NZD 36,774,216	896,871,003 FIO
13:00	NZD 0.04095	NZD 36,731,298	896,870,550 FIO
12:00	NZD 0.04068	NZD 36,481,545	896,870,364 FIO
11:00	NZD 0.04017	NZD 36,029,047	896,870,139 FIO
10:00	NZD 0.03987	NZD 35,758,231	896,869,864 FIO
09:00	NZD 0.03966	NZD 35,570,711	896,869,639 FIO
08:00	NZD 0.03943	NZD 35,359,982	896,869,414 FIO
07:00	NZD 0.03932	NZD 35,267,854	896,869,100 FIO
06:00	NZD 0.03938	NZD 35,322,025	896,868,926 FIO
05:00	NZD 0.03930	NZD 35,248,624	896,868,665 FIO
04:00	NZD 0.03901	NZD 34,988,657	896,868,630 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was NZD 37,646,155 with a supply of 896,921,866. Yesterday's lowest marketcap value was NZD 34,988,657 and the maximum value was NZD 38,063,169

What is the price of FIO Protocol (FIO) today in NZD?