Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of FIO Protocol (FIO) was NZD 0.02375 and yesterday's average price was NZD 0.02354, with a minimum price of NZD 0.02332 and a maximum of NZD 0.02375 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.02375	NZD 21,392,397	900,895,380 FIO
12:00	NZD 0.02366	NZD 21,313,252	900,895,064 FIO
11:00	NZD 0.02359	NZD 21,249,746	900,894,613 FIO
10:00	NZD 0.02367	NZD 21,327,429	900,894,115 FIO
09:00	NZD 0.02357	NZD 21,233,918	900,893,687 FIO
08:00	NZD 0.02359	NZD 21,249,401	900,893,008 FIO
07:00	NZD 0.02338	NZD 21,063,790	900,892,488 FIO
06:00	NZD 0.02347	NZD 21,148,041	900,892,015 FIO
05:00	NZD 0.02347	NZD 21,140,693	900,891,497 FIO
04:00	NZD 0.02355	NZD 21,219,807	900,891,159 FIO
03:00	NZD 0.02360	NZD 21,261,674	900,890,708 FIO
02:00	NZD 0.02363	NZD 21,288,247	900,890,392 FIO
01:00	NZD 0.02358	NZD 21,244,520	900,889,829 FIO
00:00	NZD 0.02359	NZD 21,250,754	900,889,445 FIO
23:00	NZD 0.02348	NZD 21,156,137	900,888,790 FIO
22:00	NZD 0.02346	NZD 21,135,911	900,888,182 FIO
21:00	NZD 0.02353	NZD 21,200,629	900,887,506 FIO
20:00	NZD 0.02337	NZD 21,055,579	900,886,875 FIO
19:00	NZD 0.02333	NZD 21,013,337	900,886,244 FIO
18:00	NZD 0.02358	NZD 21,241,034	900,885,613 FIO
17:00	NZD 0.02367	NZD 21,326,419	900,885,252 FIO
16:00	NZD 0.02370	NZD 21,353,247	900,867,436 FIO
15:00	NZD 0.02332	NZD 21,003,934	900,866,715 FIO
14:00	NZD 0.02336	NZD 21,045,593	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was NZD 21,392,397 with a supply of 900,925,186. Yesterday's lowest marketcap value was NZD 21,003,934 and the maximum value was NZD 21,392,397

What is the price of FIO Protocol (FIO) today in NZD?