Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of FIO Protocol (FIO) was NZD 0.02712 and yesterday's average price was NZD 0.02677, with a minimum price of NZD 0.02603 and a maximum of NZD 0.02750 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.02712	NZD 24,374,023	898,907,748 FIO
14:00	NZD 0.02750	NZD 24,721,473	898,906,531 FIO
13:00	NZD 0.02738	NZD 24,612,234	898,905,696 FIO
12:00	NZD 0.02706	NZD 24,328,407	898,905,065 FIO
11:00	NZD 0.02737	NZD 24,599,656	898,904,276 FIO
10:00	NZD 0.02707	NZD 24,336,975	898,903,622 FIO
09:00	NZD 0.02698	NZD 24,249,137	898,902,855 FIO
08:00	NZD 0.02712	NZD 24,375,194	898,902,089 FIO
07:00	NZD 0.02733	NZD 24,564,473	898,901,749 FIO
06:00	NZD 0.02699	NZD 24,260,869	898,900,960 FIO
05:00	NZD 0.02726	NZD 24,505,528	898,900,577 FIO
04:00	NZD 0.02720	NZD 24,454,187	898,900,239 FIO
03:00	NZD 0.02677	NZD 24,059,754	898,899,833 FIO
02:00	NZD 0.02645	NZD 23,777,837	898,899,338 FIO
01:00	NZD 0.02646	NZD 23,785,531	898,898,699 FIO
00:00	NZD 0.02648	NZD 23,802,898	898,898,293 FIO
23:00	NZD 0.02631	NZD 23,651,012	898,897,571 FIO
22:00	NZD 0.02637	NZD 23,707,042	898,896,827 FIO
21:00	NZD 0.02613	NZD 23,489,650	898,896,174 FIO
20:00	NZD 0.02603	NZD 23,399,176	898,895,701 FIO
19:00	NZD 0.02615	NZD 23,508,504	898,894,754 FIO
18:00	NZD 0.02612	NZD 23,480,781	898,894,258 FIO
17:00	NZD 0.02618	NZD 23,535,931	898,893,492 FIO
16:00	NZD 0.02661	NZD 23,920,814	898,882,506 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was NZD 24,374,023 with a supply of 898,937,808. Yesterday's lowest marketcap value was NZD 23,399,176 and the maximum value was NZD 24,721,473

What is the price of FIO Protocol (FIO) today in NZD?