What was the price of FIO Protocol (FIO) yesterday in IQD (Iraqi Dinar)?
Yesterday the price of FIO Protocol (FIO) was
IQD 18.94 and yesterday's average price was IQD 20.10, with a minimum price of
IQD 18.94 and a maximum of
IQD 21.27 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IQD 18.94 | IQD 17,014,877,360 | 898,215,504 FIO |
06:00 | IQD 19.06 | IQD 17,120,543,270 | 898,214,737 FIO |
05:00 | IQD 19.10 | IQD 17,155,515,030 | 898,213,678 FIO |
04:00 | IQD 19.35 | IQD 17,377,774,870 | 898,212,820 FIO |
03:00 | IQD 19.16 | IQD 17,206,555,250 | 898,212,234 FIO |
02:00 | IQD 19.46 | IQD 17,476,588,170 | 898,211,376 FIO |
01:00 | IQD 19.72 | IQD 17,711,138,430 | 898,210,430 FIO |
00:00 | IQD 20.15 | IQD 18,100,449,470 | 898,209,641 FIO |
23:00 | IQD 20.21 | IQD 18,154,864,250 | 898,208,176 FIO |
22:00 | IQD 20.28 | IQD 18,212,864,500 | 898,207,251 FIO |
21:00 | IQD 19.95 | IQD 17,917,359,940 | 898,206,033 FIO |
20:00 | IQD 20.05 | IQD 18,010,233,700 | 898,204,816 FIO |
19:00 | IQD 20.15 | IQD 18,103,153,310 | 898,203,667 FIO |
18:00 | IQD 20.37 | IQD 18,297,666,040 | 898,201,999 FIO |
17:00 | IQD 20.57 | IQD 18,479,149,510 | 898,200,849 FIO |
16:00 | IQD 20.71 | IQD 18,605,088,980 | 898,190,634 FIO |
15:00 | IQD 20.56 | IQD 18,464,173,590 | 898,188,942 FIO |
14:00 | IQD 20.26 | IQD 18,195,806,990 | 898,187,724 FIO |
13:00 | IQD 20.35 | IQD 18,282,491,000 | 898,186,687 FIO |
12:00 | IQD 20.44 | IQD 18,362,901,420 | 898,184,838 FIO |
11:00 | IQD 20.49 | IQD 18,405,634,930 | 898,183,732 FIO |
10:00 | IQD 20.98 | IQD 18,847,647,270 | 898,182,990 FIO |
09:00 | IQD 21.27 | IQD 19,104,154,440 | 898,181,614 FIO |
08:00 | IQD 20.91 | IQD 18,784,933,640 | 898,180,825 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in IQD (Iraqi Dinar)?
Yesterday the marketcap of FIO Protocol (FIO) was
IQD 17,014,877,360 with a supply of 898,248,027. Yesterday's lowest marketcap value was
IQD 17,014,877,360 and the maximum value was
IQD 19,104,154,440What is the price of FIO Protocol (FIO) today in IQD?