What was the price of FIO Protocol (FIO) yesterday in IQD (Iraqi Dinar)?
Yesterday the price of FIO Protocol (FIO) was
IQD 18.84 and yesterday's average price was IQD 18.67, with a minimum price of
IQD 18.50 and a maximum of
IQD 18.84 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | IQD 18.84 | IQD 16,969,970,560 | 900,895,380 FIO |
12:00 | IQD 18.77 | IQD 16,907,187,500 | 900,895,064 FIO |
11:00 | IQD 18.71 | IQD 16,856,810,140 | 900,894,613 FIO |
10:00 | IQD 18.78 | IQD 16,918,433,850 | 900,894,115 FIO |
09:00 | IQD 18.70 | IQD 16,844,253,790 | 900,893,687 FIO |
08:00 | IQD 18.71 | IQD 16,856,536,350 | 900,893,008 FIO |
07:00 | IQD 18.55 | IQD 16,709,296,280 | 900,892,488 FIO |
06:00 | IQD 18.62 | IQD 16,776,129,860 | 900,892,015 FIO |
05:00 | IQD 18.62 | IQD 16,770,301,670 | 900,891,497 FIO |
04:00 | IQD 18.68 | IQD 16,833,059,840 | 900,891,159 FIO |
03:00 | IQD 18.72 | IQD 16,866,272,270 | 900,890,708 FIO |
02:00 | IQD 18.75 | IQD 16,887,351,480 | 900,890,392 FIO |
01:00 | IQD 18.71 | IQD 16,852,663,990 | 900,889,829 FIO |
00:00 | IQD 18.71 | IQD 16,857,609,240 | 900,889,445 FIO |
23:00 | IQD 18.63 | IQD 16,782,552,790 | 900,888,790 FIO |
22:00 | IQD 18.61 | IQD 16,766,507,910 | 900,888,182 FIO |
21:00 | IQD 18.67 | IQD 16,817,846,810 | 900,887,506 FIO |
20:00 | IQD 18.54 | IQD 16,702,782,960 | 900,886,875 FIO |
19:00 | IQD 18.50 | IQD 16,669,273,160 | 900,886,244 FIO |
18:00 | IQD 18.70 | IQD 16,849,898,580 | 900,885,613 FIO |
17:00 | IQD 18.78 | IQD 16,917,632,130 | 900,885,252 FIO |
16:00 | IQD 18.80 | IQD 16,938,914,390 | 900,867,436 FIO |
15:00 | IQD 18.50 | IQD 16,661,814,020 | 900,866,715 FIO |
14:00 | IQD 18.53 | IQD 16,694,861,390 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in IQD (Iraqi Dinar)?
Yesterday the marketcap of FIO Protocol (FIO) was
IQD 16,969,970,560 with a supply of 900,925,186. Yesterday's lowest marketcap value was
IQD 16,661,814,020 and the maximum value was
IQD 16,969,970,560What is the price of FIO Protocol (FIO) today in IQD?