What was the price of FIO Protocol (FIO) yesterday in IQD (Iraqi Dinar)?
Yesterday the price of FIO Protocol (FIO) was
IQD 21.17 and yesterday's average price was IQD 20.90, with a minimum price of
IQD 20.33 and a maximum of
IQD 21.47 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | IQD 21.17 | IQD 19,031,876,500 | 898,907,748 FIO |
14:00 | IQD 21.47 | IQD 19,303,174,880 | 898,906,531 FIO |
13:00 | IQD 21.38 | IQD 19,217,878,160 | 898,905,696 FIO |
12:00 | IQD 21.13 | IQD 18,996,258,910 | 898,905,065 FIO |
11:00 | IQD 21.37 | IQD 19,208,057,090 | 898,904,276 FIO |
10:00 | IQD 21.14 | IQD 19,002,949,080 | 898,903,622 FIO |
09:00 | IQD 21.06 | IQD 18,934,362,720 | 898,902,855 FIO |
08:00 | IQD 21.17 | IQD 19,032,790,880 | 898,902,089 FIO |
07:00 | IQD 21.34 | IQD 19,180,585,080 | 898,901,749 FIO |
06:00 | IQD 21.07 | IQD 18,943,523,550 | 898,900,960 FIO |
05:00 | IQD 21.29 | IQD 19,134,559,540 | 898,900,577 FIO |
04:00 | IQD 21.24 | IQD 19,094,470,920 | 898,900,239 FIO |
03:00 | IQD 20.90 | IQD 18,786,487,300 | 898,899,833 FIO |
02:00 | IQD 20.65 | IQD 18,566,358,830 | 898,899,338 FIO |
01:00 | IQD 20.66 | IQD 18,572,366,490 | 898,898,699 FIO |
00:00 | IQD 20.68 | IQD 18,585,927,610 | 898,898,293 FIO |
23:00 | IQD 20.54 | IQD 18,467,330,690 | 898,897,571 FIO |
22:00 | IQD 20.59 | IQD 18,511,080,760 | 898,896,827 FIO |
21:00 | IQD 20.40 | IQD 18,341,334,890 | 898,896,174 FIO |
20:00 | IQD 20.33 | IQD 18,270,690,520 | 898,895,701 FIO |
19:00 | IQD 20.42 | IQD 18,356,056,670 | 898,894,754 FIO |
18:00 | IQD 20.40 | IQD 18,334,410,230 | 898,894,258 FIO |
17:00 | IQD 20.44 | IQD 18,377,472,550 | 898,893,492 FIO |
16:00 | IQD 20.78 | IQD 18,677,999,650 | 898,882,506 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in IQD (Iraqi Dinar)?
Yesterday the marketcap of FIO Protocol (FIO) was
IQD 19,031,876,500 with a supply of 898,937,808. Yesterday's lowest marketcap value was
IQD 18,270,690,520 and the maximum value was
IQD 19,303,174,880What is the price of FIO Protocol (FIO) today in IQD?