What was the price of FIO Protocol (FIO) yesterday in IQD (Iraqi Dinar)?
Yesterday the price of FIO Protocol (FIO) was
IQD 19.82 and yesterday's average price was IQD 19.61, with a minimum price of
IQD 19.08 and a maximum of
IQD 20.00 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | IQD 19.82 | IQD 17,839,184,380 | 900,275,819 FIO |
17:00 | IQD 19.85 | IQD 17,873,378,000 | 900,274,647 FIO |
16:00 | IQD 19.97 | IQD 17,977,955,300 | 900,256,774 FIO |
15:00 | IQD 19.91 | IQD 17,921,808,700 | 900,255,850 FIO |
14:00 | IQD 20.00 | IQD 18,007,979,190 | 900,255,399 FIO |
13:00 | IQD 19.85 | IQD 17,867,802,640 | 900,254,858 FIO |
12:00 | IQD 20.00 | IQD 18,006,411,120 | 900,254,316 FIO |
11:00 | IQD 19.99 | IQD 17,994,137,730 | 900,254,021 FIO |
10:00 | IQD 19.88 | IQD 17,899,186,310 | 900,253,616 FIO |
09:00 | IQD 19.81 | IQD 17,836,066,580 | 900,252,985 FIO |
08:00 | IQD 19.93 | IQD 17,943,038,560 | 900,252,646 FIO |
07:00 | IQD 19.86 | IQD 17,883,278,980 | 900,252,106 FIO |
06:00 | IQD 19.68 | IQD 17,715,505,970 | 900,251,811 FIO |
05:00 | IQD 19.53 | IQD 17,584,837,400 | 900,251,606 FIO |
04:00 | IQD 19.48 | IQD 17,540,320,980 | 900,251,088 FIO |
03:00 | IQD 19.42 | IQD 17,484,066,960 | 900,250,637 FIO |
02:00 | IQD 19.31 | IQD 17,387,462,320 | 900,250,322 FIO |
01:00 | IQD 19.49 | IQD 17,547,457,860 | 900,249,826 FIO |
00:00 | IQD 19.11 | IQD 17,207,228,590 | 900,249,308 FIO |
23:00 | IQD 19.15 | IQD 17,238,701,340 | 900,248,767 FIO |
22:00 | IQD 19.12 | IQD 17,216,521,730 | 900,248,068 FIO |
21:00 | IQD 19.19 | IQD 17,271,760,500 | 900,247,505 FIO |
20:00 | IQD 19.11 | IQD 17,199,553,300 | 900,246,760 FIO |
19:00 | IQD 19.08 | IQD 17,175,237,080 | 900,246,309 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in IQD (Iraqi Dinar)?
Yesterday the marketcap of FIO Protocol (FIO) was
IQD 17,839,184,380 with a supply of 900,304,917. Yesterday's lowest marketcap value was
IQD 17,175,237,080 and the maximum value was
IQD 18,007,979,190What is the price of FIO Protocol (FIO) today in IQD?