Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in THB (Thai Baht)

1 USD = 36.48 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in THB (Thai Baht)?

Yesterday the price of FIO Protocol (FIO) was THB 0.7204 and yesterday's average price was THB 0.7934, with a minimum price of THB 0.7143 and a maximum of THB 0.8416 (15.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00THB 0.7204THB 640,067,715888,527,061 FIO
  07:00THB 0.7219THB 641,429,698888,525,243 FIO
  06:00THB 0.7259THB 645,002,453888,522,734 FIO
  05:00THB 0.7319THB 650,264,982888,520,096 FIO
  04:00THB 0.7187THB 638,539,156888,517,586 FIO
  03:00THB 0.7143THB 634,655,465888,515,332 FIO
  02:00THB 0.7657THB 680,323,888888,511,874 FIO
  01:00THB 0.7692THB 683,470,095888,509,365 FIO
  00:00THB 0.7869THB 699,123,208888,506,316 FIO
  23:00THB 0.8104THB 720,048,919888,502,962 FIO
  22:00THB 0.8258THB 733,736,053888,499,991 FIO
  21:00THB 0.8221THB 730,422,575888,495,304 FIO
  20:00THB 0.8151THB 724,191,961888,491,976 FIO
  19:00THB 0.8225THB 730,815,341888,487,904 FIO
  18:00THB 0.8255THB 733,406,730888,481,963 FIO
  17:00THB 0.8219THB 730,217,401888,478,864 FIO
  16:00THB 0.8258THB 733,733,791888,474,409 FIO
  15:00THB 0.8200THB 728,534,012888,469,900 FIO
  14:00THB 0.8183THB 727,027,560888,466,443 FIO
  13:00THB 0.8222THB 730,459,276888,462,806 FIO
  12:00THB 0.8392THB 745,564,612888,458,626 FIO
  11:00THB 0.8396THB 745,969,562888,454,962 FIO
  10:00THB 0.8378THB 744,333,490888,450,916 FIO
  09:00THB 0.8416THB 747,727,155888,447,075 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in THB (Thai Baht)?

Yesterday the marketcap of FIO Protocol (FIO) was THB 640,067,715 with a supply of 888,607,733. Yesterday's lowest marketcap value was THB 634,655,465 and the maximum value was THB 747,727,155

What is the price of FIO Protocol (FIO) today in THB?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact