Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in THB (Thai Baht)

1 USD = 34.11 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in THB (Thai Baht)?

Yesterday the price of FIO Protocol (FIO) was THB 0.4963 and yesterday's average price was THB 0.5257, with a minimum price of THB 0.4963 and a maximum of THB 0.5538 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	THB 0.4963	THB 445,748,374	898,214,737 FIO
05:00	THB 0.4973	THB 446,658,894	898,213,678 FIO
04:00	THB 0.5037	THB 452,445,624	898,212,820 FIO
03:00	THB 0.4988	THB 447,987,771	898,212,234 FIO
02:00	THB 0.5066	THB 455,018,315	898,211,376 FIO
01:00	THB 0.5134	THB 461,125,037	898,210,430 FIO
00:00	THB 0.5247	THB 471,261,092	898,209,641 FIO
23:00	THB 0.5262	THB 472,677,828	898,208,176 FIO
22:00	THB 0.5279	THB 474,187,916	898,207,251 FIO
21:00	THB 0.5194	THB 466,494,195	898,206,033 FIO
20:00	THB 0.5221	THB 468,912,245	898,204,816 FIO
19:00	THB 0.5247	THB 471,331,489	898,203,667 FIO
18:00	THB 0.5304	THB 476,395,798	898,201,999 FIO
17:00	THB 0.5356	THB 481,120,880	898,200,849 FIO
16:00	THB 0.5393	THB 484,399,824	898,190,634 FIO
15:00	THB 0.5352	THB 480,730,968	898,188,942 FIO
14:00	THB 0.5274	THB 473,743,808	898,187,724 FIO
13:00	THB 0.5300	THB 476,000,703	898,186,687 FIO
12:00	THB 0.5323	THB 478,094,259	898,184,838 FIO
11:00	THB 0.5335	THB 479,206,863	898,183,732 FIO
10:00	THB 0.5463	THB 490,715,042	898,182,990 FIO
09:00	THB 0.5538	THB 497,393,432	898,181,614 FIO
08:00	THB 0.5445	THB 489,082,238	898,180,825 FIO
07:00	THB 0.5472	THB 491,493,500	898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in THB (Thai Baht)?

Yesterday the marketcap of FIO Protocol (FIO) was THB 445,748,374 with a supply of 898,248,027. Yesterday's lowest marketcap value was THB 445,748,374 and the maximum value was THB 497,393,432

What is the price of FIO Protocol (FIO) today in THB?