Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in THB (Thai Baht)

1 USD = 32.78 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in THB (Thai Baht)?

Yesterday the price of FIO Protocol (FIO) was THB 0.4967 and yesterday's average price was THB 0.4900, with a minimum price of THB 0.4773 and a maximum of THB 0.5005 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	THB 0.4967	THB 447,175,545	900,274,647 FIO
16:00	THB 0.4996	THB 449,791,973	900,256,774 FIO
15:00	THB 0.4981	THB 448,387,237	900,255,850 FIO
14:00	THB 0.5005	THB 450,543,143	900,255,399 FIO
13:00	THB 0.4966	THB 447,036,055	900,254,858 FIO
12:00	THB 0.5004	THB 450,503,912	900,254,316 FIO
11:00	THB 0.5001	THB 450,196,843	900,254,021 FIO
10:00	THB 0.4974	THB 447,821,245	900,253,616 FIO
09:00	THB 0.4957	THB 446,242,047	900,252,985 FIO
08:00	THB 0.4987	THB 448,918,388	900,252,646 FIO
07:00	THB 0.4970	THB 447,423,258	900,252,106 FIO
06:00	THB 0.4923	THB 443,225,731	900,251,811 FIO
05:00	THB 0.4887	THB 439,956,524	900,251,606 FIO
04:00	THB 0.4875	THB 438,842,763	900,251,088 FIO
03:00	THB 0.4859	THB 437,435,339	900,250,637 FIO
02:00	THB 0.4832	THB 435,018,380	900,250,322 FIO
01:00	THB 0.4877	THB 439,021,322	900,249,826 FIO
00:00	THB 0.4782	THB 430,509,097	900,249,308 FIO
23:00	THB 0.4791	THB 431,296,516	900,248,767 FIO
22:00	THB 0.4785	THB 430,741,603	900,248,068 FIO
21:00	THB 0.4800	THB 432,123,626	900,247,505 FIO
20:00	THB 0.4780	THB 430,317,068	900,246,760 FIO
19:00	THB 0.4773	THB 429,708,699	900,246,309 FIO
18:00	THB 0.4827	THB 434,573,787	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in THB (Thai Baht)?

Yesterday the marketcap of FIO Protocol (FIO) was THB 447,175,545 with a supply of 900,304,917. Yesterday's lowest marketcap value was THB 429,708,699 and the maximum value was THB 450,543,143

What is the price of FIO Protocol (FIO) today in THB?