Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in THB (Thai Baht)

1 USD = 33.35 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in THB (Thai Baht)?

Yesterday the price of FIO Protocol (FIO) was THB 0.6007 and yesterday's average price was THB 0.5853, with a minimum price of THB 0.5758 and a maximum of THB 0.6007 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	THB 0.6007	THB 540,404,598	899,647,047 FIO
07:00	THB 0.5915	THB 532,138,810	899,646,629 FIO
06:00	THB 0.5957	THB 535,957,876	899,646,341 FIO
05:00	THB 0.5836	THB 525,035,421	899,645,643 FIO
04:00	THB 0.5803	THB 522,087,970	899,645,373 FIO
03:00	THB 0.5814	THB 523,091,520	899,645,037 FIO
02:00	THB 0.5856	THB 526,842,684	899,644,522 FIO
01:00	THB 0.5867	THB 527,808,715	899,644,142 FIO
00:00	THB 0.5843	THB 525,662,744	899,643,694 FIO
23:00	THB 0.5807	THB 522,458,161	899,643,335 FIO
22:00	THB 0.5851	THB 526,425,703	899,642,797 FIO
21:00	THB 0.5853	THB 526,527,956	899,642,211 FIO
20:00	THB 0.5806	THB 522,305,649	899,641,761 FIO
19:00	THB 0.5758	THB 517,981,823	899,641,311 FIO
18:00	THB 0.5810	THB 522,735,070	899,640,392 FIO
17:00	THB 0.5843	THB 525,627,559	899,640,032 FIO
16:00	THB 0.5848	THB 526,058,014	899,622,148 FIO
15:00	THB 0.5879	THB 528,883,735	899,621,209 FIO
14:00	THB 0.5802	THB 521,996,356	899,620,720 FIO
13:00	THB 0.5858	THB 526,983,724	899,619,985 FIO
12:00	THB 0.5884	THB 529,360,414	899,619,607 FIO
11:00	THB 0.5898	THB 530,587,178	899,619,030 FIO
10:00	THB 0.5855	THB 526,746,468	899,618,671 FIO
09:00	THB 0.5828	THB 524,263,590	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in THB (Thai Baht)?

Yesterday the marketcap of FIO Protocol (FIO) was THB 540,404,598 with a supply of 899,679,229. Yesterday's lowest marketcap value was THB 517,981,823 and the maximum value was THB 540,404,598

What is the price of FIO Protocol (FIO) today in THB?