Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in THB (Thai Baht)

1 USD = 33.56 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in THB (Thai Baht)?

Yesterday the price of FIO Protocol (FIO) was THB 0.5502 and yesterday's average price was THB 0.5353, with a minimum price of THB 0.5208 and a maximum of THB 0.5502 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	THB 0.5502	THB 494,559,129	898,906,531 FIO
13:00	THB 0.5477	THB 492,373,775	898,905,696 FIO
12:00	THB 0.5414	THB 486,695,754	898,905,065 FIO
11:00	THB 0.5475	THB 492,122,153	898,904,276 FIO
10:00	THB 0.5416	THB 486,867,160	898,903,622 FIO
09:00	THB 0.5397	THB 485,109,936	898,902,855 FIO
08:00	THB 0.5425	THB 487,631,725	898,902,089 FIO
07:00	THB 0.5467	THB 491,418,303	898,901,749 FIO
06:00	THB 0.5399	THB 485,344,642	898,900,960 FIO
05:00	THB 0.5454	THB 490,239,101	898,900,577 FIO
04:00	THB 0.5442	THB 489,212,006	898,900,239 FIO
03:00	THB 0.5355	THB 481,321,277	898,899,833 FIO
02:00	THB 0.5292	THB 475,681,451	898,899,338 FIO
01:00	THB 0.5294	THB 475,835,371	898,898,699 FIO
00:00	THB 0.5297	THB 476,182,816	898,898,293 FIO
23:00	THB 0.5264	THB 473,144,290	898,897,571 FIO
22:00	THB 0.5276	THB 474,265,194	898,896,827 FIO
21:00	THB 0.5228	THB 469,916,201	898,896,174 FIO
20:00	THB 0.5208	THB 468,106,249	898,895,701 FIO
19:00	THB 0.5232	THB 470,293,382	898,894,754 FIO
18:00	THB 0.5226	THB 469,738,787	898,894,258 FIO
17:00	THB 0.5238	THB 470,842,070	898,893,492 FIO
16:00	THB 0.5324	THB 478,541,757	898,882,506 FIO
15:00	THB 0.5379	THB 483,467,564	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in THB (Thai Baht)?

Yesterday the marketcap of FIO Protocol (FIO) was THB 494,559,129 with a supply of 898,937,357. Yesterday's lowest marketcap value was THB 468,106,249 and the maximum value was THB 494,559,129

What is the price of FIO Protocol (FIO) today in THB?