Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in THB (Thai Baht)

1 USD = 33.56 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in THB (Thai Baht)?

Yesterday the price of FIO Protocol (FIO) was THB 0.8105 and yesterday's average price was THB 0.7866, with a minimum price of THB 0.7499 and a maximum of THB 0.8177 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	THB 0.8105	THB 726,903,763	896,895,618 FIO
01:00	THB 0.8177	THB 733,397,084	896,894,234 FIO
00:00	THB 0.8145	THB 730,535,260	896,894,057 FIO
23:00	THB 0.8118	THB 728,142,986	896,893,861 FIO
22:00	THB 0.8042	THB 721,282,361	896,893,648 FIO
21:00	THB 0.8014	THB 718,729,790	896,893,419 FIO
20:00	THB 0.8069	THB 723,718,795	896,893,159 FIO
19:00	THB 0.8076	THB 724,335,252	896,892,997 FIO
18:00	THB 0.8109	THB 727,319,857	896,892,574 FIO
17:00	THB 0.8045	THB 721,534,065	896,892,361 FIO
16:00	THB 0.7986	THB 716,259,296	896,871,553 FIO
15:00	THB 0.7866	THB 705,459,130	896,871,203 FIO
14:00	THB 0.7900	THB 708,561,684	896,871,003 FIO
13:00	THB 0.7891	THB 707,734,730	896,870,550 FIO
12:00	THB 0.7838	THB 702,922,531	896,870,364 FIO
11:00	THB 0.7740	THB 694,203,844	896,870,139 FIO
10:00	THB 0.7682	THB 688,985,785	896,869,864 FIO
09:00	THB 0.7642	THB 685,372,676	896,869,639 FIO
08:00	THB 0.7597	THB 681,312,367	896,869,414 FIO
07:00	THB 0.7577	THB 679,537,254	896,869,100 FIO
06:00	THB 0.7588	THB 680,581,014	896,868,926 FIO
05:00	THB 0.7573	THB 679,166,729	896,868,665 FIO
04:00	THB 0.7517	THB 674,157,724	896,868,630 FIO
03:00	THB 0.7499	THB 672,527,506	896,868,298 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in THB (Thai Baht)?

Yesterday the marketcap of FIO Protocol (FIO) was THB 726,903,763 with a supply of 896,921,643. Yesterday's lowest marketcap value was THB 672,527,506 and the maximum value was THB 733,397,084

What is the price of FIO Protocol (FIO) today in THB?