Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in THB (Thai Baht)

1 USD = 32.56 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in THB (Thai Baht)?

Yesterday the price of FIO Protocol (FIO) was THB 0.4681 and yesterday's average price was THB 0.4640, with a minimum price of THB 0.4596 and a maximum of THB 0.4681 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	THB 0.4681	THB 421,723,200	900,895,380 FIO
12:00	THB 0.4664	THB 420,162,969	900,895,064 FIO
11:00	THB 0.4650	THB 418,911,034	900,894,613 FIO
10:00	THB 0.4667	THB 420,442,453	900,894,115 FIO
09:00	THB 0.4646	THB 418,598,994	900,893,687 FIO
08:00	THB 0.4650	THB 418,904,230	900,893,008 FIO
07:00	THB 0.4609	THB 415,245,145	900,892,488 FIO
06:00	THB 0.4628	THB 416,906,036	900,892,015 FIO
05:00	THB 0.4626	THB 416,761,199	900,891,497 FIO
04:00	THB 0.4643	THB 418,320,812	900,891,159 FIO
03:00	THB 0.4653	THB 419,146,178	900,890,708 FIO
02:00	THB 0.4658	THB 419,670,021	900,890,392 FIO
01:00	THB 0.4649	THB 418,807,997	900,889,829 FIO
00:00	THB 0.4650	THB 418,930,892	900,889,445 FIO
23:00	THB 0.4629	THB 417,065,653	900,888,790 FIO
22:00	THB 0.4625	THB 416,666,920	900,888,182 FIO
21:00	THB 0.4639	THB 417,942,750	900,887,506 FIO
20:00	THB 0.4607	THB 415,083,282	900,886,875 FIO
19:00	THB 0.4598	THB 414,250,525	900,886,244 FIO
18:00	THB 0.4648	THB 418,739,273	900,885,613 FIO
17:00	THB 0.4667	THB 420,422,530	900,885,252 FIO
16:00	THB 0.4673	THB 420,951,418	900,867,436 FIO
15:00	THB 0.4596	THB 414,065,157	900,866,715 FIO
14:00	THB 0.4605	THB 414,886,422	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in THB (Thai Baht)?

Yesterday the marketcap of FIO Protocol (FIO) was THB 421,723,200 with a supply of 900,925,186. Yesterday's lowest marketcap value was THB 414,065,157 and the maximum value was THB 421,723,200

What is the price of FIO Protocol (FIO) today in THB?