What was the price of FIO Protocol (FIO) yesterday in TRY (Turkish Lira)?
Yesterday the price of FIO Protocol (FIO) was
TRY 0.5518 and yesterday's average price was TRY 0.5845, with a minimum price of
TRY 0.5518 and a maximum of
TRY 0.6157 (10.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TRY 0.5518 | TRY 495,613,589 | 898,214,737 FIO |
05:00 | TRY 0.5529 | TRY 496,625,968 | 898,213,678 FIO |
04:00 | TRY 0.5601 | TRY 503,060,052 | 898,212,820 FIO |
03:00 | TRY 0.5545 | TRY 498,103,505 | 898,212,234 FIO |
02:00 | TRY 0.5633 | TRY 505,920,546 | 898,211,376 FIO |
01:00 | TRY 0.5708 | TRY 512,710,418 | 898,210,430 FIO |
00:00 | TRY 0.5834 | TRY 523,980,378 | 898,209,641 FIO |
23:00 | TRY 0.5851 | TRY 525,555,603 | 898,208,176 FIO |
22:00 | TRY 0.5870 | TRY 527,234,621 | 898,207,251 FIO |
21:00 | TRY 0.5775 | TRY 518,680,216 | 898,206,033 FIO |
20:00 | TRY 0.5805 | TRY 521,368,769 | 898,204,816 FIO |
19:00 | TRY 0.5835 | TRY 524,058,650 | 898,203,667 FIO |
18:00 | TRY 0.5897 | TRY 529,689,496 | 898,201,999 FIO |
17:00 | TRY 0.5956 | TRY 534,943,166 | 898,200,849 FIO |
16:00 | TRY 0.5996 | TRY 538,588,921 | 898,190,634 FIO |
15:00 | TRY 0.5951 | TRY 534,509,636 | 898,188,942 FIO |
14:00 | TRY 0.5864 | TRY 526,740,833 | 898,187,724 FIO |
13:00 | TRY 0.5892 | TRY 529,250,202 | 898,186,687 FIO |
12:00 | TRY 0.5918 | TRY 531,577,961 | 898,184,838 FIO |
11:00 | TRY 0.5932 | TRY 532,815,031 | 898,183,732 FIO |
10:00 | TRY 0.6075 | TRY 545,610,613 | 898,182,990 FIO |
09:00 | TRY 0.6157 | TRY 553,036,104 | 898,181,614 FIO |
08:00 | TRY 0.6054 | TRY 543,795,150 | 898,180,825 FIO |
07:00 | TRY 0.6084 | TRY 546,476,157 | 898,180,127 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of FIO Protocol (FIO) was
TRY 495,613,589 with a supply of 898,248,027. Yesterday's lowest marketcap value was
TRY 495,613,589 and the maximum value was
TRY 553,036,104What is the price of FIO Protocol (FIO) today in TRY?