What was the price of FIO Protocol (FIO) yesterday in TRY (Turkish Lira)?
Yesterday the price of FIO Protocol (FIO) was
TRY 0.6275 and yesterday's average price was TRY 0.6105, with a minimum price of
TRY 0.5939 and a maximum of
TRY 0.6275 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | TRY 0.6275 | TRY 564,046,138 | 898,906,531 FIO |
13:00 | TRY 0.6247 | TRY 561,553,735 | 898,905,696 FIO |
12:00 | TRY 0.6175 | TRY 555,077,936 | 898,905,065 FIO |
11:00 | TRY 0.6244 | TRY 561,266,759 | 898,904,276 FIO |
10:00 | TRY 0.6177 | TRY 555,273,425 | 898,903,622 FIO |
09:00 | TRY 0.6155 | TRY 553,269,306 | 898,902,855 FIO |
08:00 | TRY 0.6187 | TRY 556,145,414 | 898,902,089 FIO |
07:00 | TRY 0.6235 | TRY 560,464,017 | 898,901,749 FIO |
06:00 | TRY 0.6158 | TRY 553,536,988 | 898,900,960 FIO |
05:00 | TRY 0.6220 | TRY 559,119,133 | 898,900,577 FIO |
04:00 | TRY 0.6207 | TRY 557,947,728 | 898,900,239 FIO |
03:00 | TRY 0.6107 | TRY 548,948,329 | 898,899,833 FIO |
02:00 | TRY 0.6035 | TRY 542,516,091 | 898,899,338 FIO |
01:00 | TRY 0.6037 | TRY 542,691,638 | 898,898,699 FIO |
00:00 | TRY 0.6042 | TRY 543,087,899 | 898,898,293 FIO |
23:00 | TRY 0.6003 | TRY 539,622,451 | 898,897,571 FIO |
22:00 | TRY 0.6017 | TRY 540,900,845 | 898,896,827 FIO |
21:00 | TRY 0.5962 | TRY 535,940,806 | 898,896,174 FIO |
20:00 | TRY 0.5939 | TRY 533,876,551 | 898,895,701 FIO |
19:00 | TRY 0.5967 | TRY 536,370,982 | 898,894,754 FIO |
18:00 | TRY 0.5960 | TRY 535,738,465 | 898,894,258 FIO |
17:00 | TRY 0.5974 | TRY 536,996,762 | 898,893,492 FIO |
16:00 | TRY 0.6072 | TRY 545,778,279 | 898,882,506 FIO |
15:00 | TRY 0.6134 | TRY 551,396,176 | 898,881,943 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of FIO Protocol (FIO) was
TRY 564,046,138 with a supply of 898,937,808. Yesterday's lowest marketcap value was
TRY 533,876,551 and the maximum value was
TRY 564,046,138What is the price of FIO Protocol (FIO) today in TRY?