Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in TRY (Turkish Lira)

1 USD = 38.28 TRYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in TRY (Turkish Lira)?

Yesterday the price of FIO Protocol (FIO) was TRY 0.6275 and yesterday's average price was TRY 0.6105, with a minimum price of TRY 0.5939 and a maximum of TRY 0.6275 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00TRY 0.6275TRY 564,046,138898,906,531 FIO
  13:00TRY 0.6247TRY 561,553,735898,905,696 FIO
  12:00TRY 0.6175TRY 555,077,936898,905,065 FIO
  11:00TRY 0.6244TRY 561,266,759898,904,276 FIO
  10:00TRY 0.6177TRY 555,273,425898,903,622 FIO
  09:00TRY 0.6155TRY 553,269,306898,902,855 FIO
  08:00TRY 0.6187TRY 556,145,414898,902,089 FIO
  07:00TRY 0.6235TRY 560,464,017898,901,749 FIO
  06:00TRY 0.6158TRY 553,536,988898,900,960 FIO
  05:00TRY 0.6220TRY 559,119,133898,900,577 FIO
  04:00TRY 0.6207TRY 557,947,728898,900,239 FIO
  03:00TRY 0.6107TRY 548,948,329898,899,833 FIO
  02:00TRY 0.6035TRY 542,516,091898,899,338 FIO
  01:00TRY 0.6037TRY 542,691,638898,898,699 FIO
  00:00TRY 0.6042TRY 543,087,899898,898,293 FIO
  23:00TRY 0.6003TRY 539,622,451898,897,571 FIO
  22:00TRY 0.6017TRY 540,900,845898,896,827 FIO
  21:00TRY 0.5962TRY 535,940,806898,896,174 FIO
  20:00TRY 0.5939TRY 533,876,551898,895,701 FIO
  19:00TRY 0.5967TRY 536,370,982898,894,754 FIO
  18:00TRY 0.5960TRY 535,738,465898,894,258 FIO
  17:00TRY 0.5974TRY 536,996,762898,893,492 FIO
  16:00TRY 0.6072TRY 545,778,279898,882,506 FIO
  15:00TRY 0.6134TRY 551,396,176898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TRY (Turkish Lira)?

Yesterday the marketcap of FIO Protocol (FIO) was TRY 564,046,138 with a supply of 898,937,808. Yesterday's lowest marketcap value was TRY 533,876,551 and the maximum value was TRY 564,046,138

What is the price of FIO Protocol (FIO) today in TRY?