Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in TRY (Turkish Lira)

1 USD = 37.92 TRYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in TRY (Turkish Lira)?

Yesterday the price of FIO Protocol (FIO) was TRY 0.5518 and yesterday's average price was TRY 0.5845, with a minimum price of TRY 0.5518 and a maximum of TRY 0.6157 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00TRY 0.5518TRY 495,613,589898,214,737 FIO
  05:00TRY 0.5529TRY 496,625,968898,213,678 FIO
  04:00TRY 0.5601TRY 503,060,052898,212,820 FIO
  03:00TRY 0.5545TRY 498,103,505898,212,234 FIO
  02:00TRY 0.5633TRY 505,920,546898,211,376 FIO
  01:00TRY 0.5708TRY 512,710,418898,210,430 FIO
  00:00TRY 0.5834TRY 523,980,378898,209,641 FIO
  23:00TRY 0.5851TRY 525,555,603898,208,176 FIO
  22:00TRY 0.5870TRY 527,234,621898,207,251 FIO
  21:00TRY 0.5775TRY 518,680,216898,206,033 FIO
  20:00TRY 0.5805TRY 521,368,769898,204,816 FIO
  19:00TRY 0.5835TRY 524,058,650898,203,667 FIO
  18:00TRY 0.5897TRY 529,689,496898,201,999 FIO
  17:00TRY 0.5956TRY 534,943,166898,200,849 FIO
  16:00TRY 0.5996TRY 538,588,921898,190,634 FIO
  15:00TRY 0.5951TRY 534,509,636898,188,942 FIO
  14:00TRY 0.5864TRY 526,740,833898,187,724 FIO
  13:00TRY 0.5892TRY 529,250,202898,186,687 FIO
  12:00TRY 0.5918TRY 531,577,961898,184,838 FIO
  11:00TRY 0.5932TRY 532,815,031898,183,732 FIO
  10:00TRY 0.6075TRY 545,610,613898,182,990 FIO
  09:00TRY 0.6157TRY 553,036,104898,181,614 FIO
  08:00TRY 0.6054TRY 543,795,150898,180,825 FIO
  07:00TRY 0.6084TRY 546,476,157898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TRY (Turkish Lira)?

Yesterday the marketcap of FIO Protocol (FIO) was TRY 495,613,589 with a supply of 898,248,027. Yesterday's lowest marketcap value was TRY 495,613,589 and the maximum value was TRY 553,036,104

What is the price of FIO Protocol (FIO) today in TRY?